Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.700
2.700
2.600
2.610
23,586
-0.09(-3.33%)
Nov 29, 2016
2.700
2.700
2.681
2.700
7,108
+0.00(+0.00%)
Nov 28, 2016
2.720
2.760
2.640
2.700
12,128
-0.07(-2.53%)
Nov 25, 2016
2.700
2.780
2.650
2.770
11,758
+0.09(+3.36%)
Nov 23, 2016
2.680
2.680
2.680
0
-0.05(-1.83%)
Nov 22, 2016
2.750
2.830
2.690
2.730
6,734
+0.03(+1.11%)
Nov 21, 2016
2.760
2.850
2.700
2.700
49,720
+0.01(+0.37%)
Nov 18, 2016
2.770
2.780
2.680
2.690
21,262
-0.08(-2.89%)
Nov 17, 2016
2.750
2.830
2.750
2.770
29,216
+0.01(+0.36%)
Nov 16, 2016
2.680
2.780
2.680
2.760
10,378
+0.07(+2.60%)
Nov 15, 2016
2.630
2.700
2.630
2.690
5,952
+0.06(+2.28%)
Nov 14, 2016
2.670
2.680
2.620
2.630
7,533
-0.05(-1.87%)
Nov 11, 2016
2.650
2.690
2.650
2.680
9,403
+0.05(+1.90%)
Nov 10, 2016
2.600
2.680
2.590
2.630
9,902
-0.01(-0.38%)
Nov 09, 2016
2.690
2.752
2.640
2.640
20,954
-0.05(-1.86%)
Nov 08, 2016
2.640
2.700
2.640
2.690
14,757
+0.05(+1.89%)
Nov 07, 2016
2.590
2.700
2.590
2.640
6,374
+0.08(+3.13%)
Nov 04, 2016
2.650
2.690
2.560
2.560
18,934
-0.11(-4.12%)
Nov 03, 2016
2.650
2.670
2.650
2.670
768
-0.01(-0.37%)
Nov 02, 2016
2.630
2.700
2.630
2.680
5,614
+0.04(+1.51%)
Nov 01, 2016
2.710
2.710
2.600
2.640
21,720
-0.03(-1.12%)
Oct 31, 2016
2.700
2.700
2.660
2.670
7,625
-0.02(-0.74%)
Oct 28, 2016
2.640
2.690
2.590
2.690
11,159
+0.10(+3.86%)
Oct 27, 2016
2.550
2.639
2.550
2.590
14,210
+0.06(+2.37%)
Oct 26, 2016
2.710
2.710
2.530
2.530
27,887
-0.16(-5.95%)
Oct 25, 2016
2.640
2.740
2.640
2.690
15,224
+0.03(+1.13%)
Oct 24, 2016
2.630
2.750
2.620
2.660
27,847
-0.04(-1.48%)
Oct 21, 2016
2.660
2.760
2.660
2.700
20,860
+0.08(+3.05%)
Oct 20, 2016
2.720
2.750
2.600
2.620
34,715
+0.02(+0.77%)
Oct 19, 2016
2.730
2.800
2.590
2.600
48,353
-0.15(-5.45%)
Oct 18, 2016
2.680
2.770
2.680
2.750
7,056
+0.10(+3.78%)
Oct 17, 2016
2.740
2.750
2.630
2.650
21,821
-0.08(-2.93%)
Oct 14, 2016
2.730
2.740
2.720
2.730
10,851
+0.01(+0.37%)
Oct 13, 2016
2.740
2.750
2.706
2.720
39,572
-0.05(-1.81%)
Oct 12, 2016
2.880
2.900
2.760
2.770
22,527
-0.07(-2.46%)
Oct 11, 2016
2.900
2.900
2.775
2.840
20,105
-0.04(-1.39%)
Oct 10, 2016
2.812
2.880
2.812
2.880
12,086
+0.03(+1.05%)
Oct 07, 2016
2.860
2.880
2.850
2.850
29,096
+0.00(+0.00%)
Oct 06, 2016
2.880
2.955
2.850
2.850
14,699
-0.02(-0.70%)
Oct 05, 2016
2.880
3.000
2.850
2.870
57,280
-0.02(-0.69%)
Oct 04, 2016
2.910
2.940
2.850
2.890
29,636
+0.01(+0.35%)
Oct 03, 2016
2.870
2.940
2.730
2.880
52,768
+0.03(+1.05%)
Sep 30, 2016
2.700
2.910
2.700
2.850
21,763
+0.12(+4.40%)
Sep 29, 2016
2.780
2.870
2.720
2.730
56,718
-0.02(-0.73%)
Sep 28, 2016
2.850
2.950
2.750
2.750
66,099
-0.08(-2.83%)
Sep 27, 2016
2.980
2.980
2.800
2.830
72,174
-0.12(-4.07%)
Sep 26, 2016
2.840
3.000
2.823
2.950
96,533
+0.09(+3.14%)
Sep 23, 2016
2.840
2.890
2.830
2.860
50,183
-0.03(-1.03%)
Sep 22, 2016
2.800
2.900
2.800
2.890
14,270
+0.08(+2.85%)
Sep 21, 2016
2.850
2.850
2.802
2.810
24,210
-0.03(-1.06%)
Sep 20, 2016
2.910
2.910
2.830
2.840
5,787
+0.02(+0.71%)
Sep 19, 2016
2.890
2.910
2.810
2.820
43,792
-0.07(-2.42%)
Sep 16, 2016
2.860
3.000
2.860
2.890
37,604
+0.03(+1.05%)
Sep 15, 2016
2.832
2.890
2.820
2.860
28,024
+0.06(+2.14%)
Sep 14, 2016
2.850
2.870
2.800
2.800
44,912
-0.06(-2.10%)
Sep 13, 2016
2.960
3.000
2.810
2.860
74,969
-0.22(-7.14%)
Sep 12, 2016
2.960
3.110
2.960
3.080
9,462
+0.19(+6.57%)
Sep 09, 2016
3.190
3.190
2.890
2.890
26,266
-0.28(-8.83%)
Sep 08, 2016
3.120
3.230
3.090
3.170
6,164
+0.09(+2.92%)
Sep 07, 2016
3.170
3.200
3.060
3.080
11,861
-0.14(-4.35%)
Sep 06, 2016
3.210
3.280
3.200
3.220
7,591
+0.00(+0.00%)
Sep 02, 2016
3.330
3.220
3.220
3.220
10,700
-0.14(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.