Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.220
1.250
1.210
1.230
74,304
-0.02(-1.66%)
Nov 29, 2023
1.275
1.280
1.250
1.251
41,828
-0.03(-2.29%)
Nov 28, 2023
1.250
1.310
1.250
1.280
72,635
-0.01(-0.90%)
Nov 27, 2023
1.300
1.300
1.270
1.292
160,694
+0.02(+1.70%)
Nov 24, 2023
1.330
1.330
1.270
1.270
32,200
-0.02(-1.55%)
Nov 22, 2023
1.310
1.320
1.280
1.290
65,867
-0.02(-1.53%)
Nov 21, 2023
1.310
1.317
1.290
1.310
93,992
+0.01(+0.77%)
Nov 20, 2023
1.300
1.310
1.280
1.300
78,045
+0.02(+1.56%)
Nov 17, 2023
1.280
1.300
1.280
1.280
26,272
-0.02(-1.75%)
Nov 16, 2023
1.310
1.320
1.280
1.303
45,510
+0.02(+1.78%)
Nov 15, 2023
1.250
1.320
1.250
1.280
121,677
+0.01(+0.43%)
Nov 14, 2023
1.270
1.320
1.250
1.274
48,146
-0.03(-1.96%)
Nov 13, 2023
1.270
1.310
1.270
1.300
67,836
+0.00(+0.00%)
Nov 10, 2023
1.230
1.310
1.230
1.300
29,079
+0.06(+4.84%)
Nov 09, 2023
1.250
1.300
1.240
1.240
43,300
-0.04(-3.13%)
Nov 08, 2023
1.240
1.340
1.240
1.280
75,920
+0.02(+1.59%)
Nov 07, 2023
1.240
1.340
1.224
1.260
120,473
+0.02(+1.61%)
Nov 06, 2023
1.270
1.310
1.240
1.240
24,640
+0.01(+0.81%)
Nov 03, 2023
1.280
1.300
1.210
1.230
89,939
-0.06(-4.65%)
Nov 02, 2023
1.260
1.320
1.260
1.290
72,004
+0.02(+1.57%)
Nov 01, 2023
1.272
1.305
1.270
1.270
49,242
-0.02(-1.55%)
Oct 31, 2023
1.270
1.310
1.270
1.290
25,139
+0.03(+2.38%)
Oct 30, 2023
1.290
1.320
1.260
1.260
52,091
-0.03(-2.33%)
Oct 27, 2023
1.250
1.315
1.250
1.290
59,531
+0.04(+3.20%)
Oct 26, 2023
1.260
1.320
1.250
1.250
40,632
-0.05(-3.85%)
Oct 25, 2023
1.270
1.330
1.260
1.300
23,043
+0.00(+0.00%)
Oct 24, 2023
1.280
1.320
1.280
1.300
48,848
+0.02(+1.56%)
Oct 23, 2023
1.250
1.310
1.240
1.280
39,620
-0.01(-0.77%)
Oct 20, 2023
1.260
1.320
1.240
1.290
62,030
-0.01(-0.78%)
Oct 19, 2023
1.300
1.350
1.300
1.300
59,061
+0.08(+6.56%)
Oct 18, 2023
1.340
1.350
1.220
1.220
45,853
-0.08(-6.15%)
Oct 17, 2023
1.290
1.360
1.280
1.300
27,852
+0.03(+2.36%)
Oct 16, 2023
1.200
1.340
1.200
1.270
57,707
+0.03(+2.42%)
Oct 13, 2023
1.260
1.350
1.240
1.240
11,891
-0.05(-3.88%)
Oct 12, 2023
1.259
1.350
1.259
1.290
80,687
+0.03(+2.38%)
Oct 11, 2023
1.251
1.320
1.251
1.260
49,647
+0.01(+0.80%)
Oct 10, 2023
1.280
1.320
1.250
1.250
55,954
+0.02(+1.63%)
Oct 09, 2023
1.240
1.300
1.190
1.230
19,664
+0.02(+1.65%)
Oct 06, 2023
1.250
1.320
1.210
1.210
47,033
-0.08(-6.20%)
Oct 05, 2023
1.300
1.310
1.220
1.290
65,739
+0.03(+2.38%)
Oct 04, 2023
1.210
1.300
1.210
1.260
48,392
+0.00(+0.00%)
Oct 03, 2023
1.200
1.270
1.190
1.260
40,794
+0.08(+6.78%)
Oct 02, 2023
1.190
1.259
1.170
1.180
50,363
-0.01(-0.84%)
Sep 29, 2023
1.180
1.200
1.160
1.190
56,210
-0.01(-0.83%)
Sep 28, 2023
1.300
1.300
1.150
1.200
153,133
+0.02(+1.69%)
Sep 27, 2023
1.190
1.280
1.170
1.180
53,354
-0.04(-3.60%)
Sep 26, 2023
1.220
1.296
1.180
1.224
135,903
+0.00(+0.34%)
Sep 25, 2023
1.280
1.300
1.220
1.220
127,674
-0.09(-7.08%)
Sep 22, 2023
1.275
1.330
1.275
1.313
65,253
+0.03(+2.58%)
Sep 21, 2023
1.300
1.320
1.260
1.280
123,972
+0.00(+0.21%)
Sep 20, 2023
1.220
1.300
1.220
1.277
8,448
+0.06(+4.70%)
Sep 19, 2023
1.300
1.340
1.220
1.220
150,775
-0.11(-8.27%)
Sep 18, 2023
1.360
1.360
1.325
1.330
52,840
-0.03(-2.21%)
Sep 15, 2023
1.250
1.390
1.250
1.360
90,229
+0.06(+4.62%)
Sep 14, 2023
1.300
1.300
1.250
1.300
77,808
-0.02(-1.52%)
Sep 13, 2023
1.300
1.379
1.260
1.320
80,059
+0.00(+0.00%)
Sep 12, 2023
1.320
1.440
1.320
1.320
181,547
-0.03(-2.21%)
Sep 11, 2023
1.390
1.470
1.340
1.350
296,780
-0.05(-3.58%)
Sep 08, 2023
1.350
1.430
1.350
1.400
53,320
+0.02(+1.45%)
Sep 07, 2023
1.260
1.400
1.260
1.380
74,244
+0.09(+6.98%)
Sep 06, 2023
1.290
1.350
1.290
1.290
25,748
-0.06(-4.44%)
Sep 05, 2023
1.340
1.400
1.340
1.350
42,595
-0.02(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.