Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.24
+0.12 (+1.19%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.595
9.797
9.587
9.797
37,946
+0.20(+2.11%)
Nov 29, 2018
9.704
9.766
9.595
9.595
79,121
-0.06(-0.65%)
Nov 28, 2018
9.579
9.727
9.579
9.657
62,290
+0.06(+0.65%)
Nov 27, 2018
9.556
9.595
9.517
9.595
32,026
+0.07(+0.74%)
Nov 26, 2018
9.634
9.634
9.462
9.524
85,634
-0.12(-1.21%)
Nov 23, 2018
9.673
9.696
9.595
9.641
38,971
+0.02(+0.24%)
Nov 21, 2018
9.618
9.618
9.618
0
+0.05(+0.57%)
Nov 20, 2018
9.493
9.595
9.478
9.563
111,820
+0.02(+0.16%)
Nov 19, 2018
9.548
9.548
9.415
9.548
70,795
+0.08(+0.85%)
Nov 16, 2018
9.475
9.483
9.421
9.467
55,751
+0.02(+0.16%)
Nov 15, 2018
9.444
9.537
9.436
9.452
146,705
-0.02(-0.16%)
Nov 14, 2018
9.452
9.494
9.452
9.467
71,664
-0.01(-0.08%)
Nov 13, 2018
9.607
9.607
9.436
9.475
76,622
-0.04(-0.41%)
Nov 12, 2018
9.530
9.553
9.482
9.514
71,368
+0.00(+0.00%)
Nov 09, 2018
9.514
9.522
9.444
9.514
55,622
+0.08(+0.82%)
Nov 08, 2018
9.429
9.499
9.429
9.436
81,249
-0.01(-0.08%)
Nov 07, 2018
9.390
9.444
9.359
9.444
109,951
+0.11(+1.16%)
Nov 06, 2018
9.320
9.374
9.285
9.335
92,544
+0.02(+0.17%)
Nov 05, 2018
9.227
9.320
9.227
9.320
94,517
+0.16(+1.69%)
Nov 02, 2018
9.227
9.227
9.134
9.165
50,987
-0.02(-0.25%)
Nov 01, 2018
9.211
9.250
9.172
9.188
76,630
+0.00(+0.00%)
Oct 31, 2018
9.180
9.196
9.141
9.188
131,068
-0.03(-0.34%)
Oct 30, 2018
9.165
9.219
9.119
9.219
79,021
+0.05(+0.59%)
Oct 29, 2018
9.196
9.196
9.134
9.165
33,368
-0.03(-0.34%)
Oct 26, 2018
9.165
9.242
9.165
9.196
46,223
+0.00(+0.00%)
Oct 25, 2018
9.258
9.258
9.157
9.196
38,317
-0.03(-0.34%)
Oct 24, 2018
9.149
9.227
9.126
9.227
87,975
+0.09(+0.93%)
Oct 23, 2018
9.126
9.149
9.087
9.141
91,755
+0.01(+0.09%)
Oct 22, 2018
9.126
9.172
9.102
9.134
61,132
-0.03(-0.34%)
Oct 19, 2018
9.149
9.180
9.134
9.165
62,575
+0.02(+0.17%)
Oct 18, 2018
9.211
9.211
9.102
9.149
103,888
-0.07(-0.76%)
Oct 17, 2018
9.258
9.289
9.157
9.219
86,122
-0.04(-0.42%)
Oct 16, 2018
9.258
9.289
9.242
9.258
94,217
+0.00(+0.03%)
Oct 15, 2018
9.201
9.255
9.201
9.255
51,632
+0.05(+0.59%)
Oct 12, 2018
9.201
9.217
9.163
9.201
58,327
+0.01(+0.08%)
Oct 11, 2018
9.178
9.194
9.109
9.194
55,127
+0.01(+0.08%)
Oct 10, 2018
9.186
9.186
9.170
9.186
39,049
-0.02(-0.17%)
Oct 09, 2018
9.255
9.255
9.139
9.201
77,186
+0.09(+1.02%)
Oct 08, 2018
9.163
9.201
9.085
9.109
75,688
-0.05(-0.51%)
Oct 05, 2018
9.217
9.225
9.116
9.155
192,570
-0.12(-1.33%)
Oct 04, 2018
9.341
9.371
9.248
9.279
64,455
-0.09(-0.91%)
Oct 03, 2018
9.526
9.542
9.341
9.364
133,842
-0.15(-1.62%)
Oct 02, 2018
9.642
9.642
9.511
9.518
42,783
-0.12(-1.28%)
Oct 01, 2018
9.565
9.650
9.565
9.642
48,693
+0.04(+0.40%)
Sep 28, 2018
9.549
9.603
9.526
9.603
57,422
+0.07(+0.73%)
Sep 27, 2018
9.503
9.534
9.472
9.534
68,985
+0.04(+0.41%)
Sep 26, 2018
9.449
9.495
9.402
9.495
66,145
+0.06(+0.66%)
Sep 25, 2018
9.433
9.441
9.396
9.433
52,048
+0.01(+0.08%)
Sep 24, 2018
9.402
9.449
9.364
9.426
51,031
-0.01(-0.08%)
Sep 21, 2018
9.457
9.457
9.426
9.433
69,708
-0.05(-0.49%)
Sep 20, 2018
9.480
9.480
9.457
9.480
71,058
+0.02(+0.16%)
Sep 19, 2018
9.487
9.487
9.441
9.464
62,700
-0.01(-0.14%)
Sep 18, 2018
9.462
9.477
9.439
9.477
81,641
+0.02(+0.24%)
Sep 17, 2018
9.454
9.485
9.400
9.454
56,806
+0.00(+0.00%)
Sep 14, 2018
9.562
9.624
9.454
9.454
99,884
-0.13(-1.37%)
Sep 13, 2018
9.601
9.631
9.570
9.585
63,446
-0.02(-0.16%)
Sep 12, 2018
9.570
9.601
9.547
9.601
50,070
+0.02(+0.16%)
Sep 11, 2018
9.577
9.601
9.547
9.585
46,471
+0.01(+0.08%)
Sep 10, 2018
9.670
9.670
9.577
9.577
66,697
-0.07(-0.72%)
Sep 07, 2018
9.693
9.693
9.608
9.647
74,685
-0.03(-0.32%)
Sep 06, 2018
9.708
9.754
9.678
9.678
47,731
-0.06(-0.63%)
Sep 05, 2018
9.708
9.778
9.701
9.739
67,891
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.