Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.73	10.76	10.59	10.59	976,544	-0.09(-0.87%)
Nov 27, 2015	10.59	10.73	10.59	10.69	226,270	+0.07(+0.69%)
Nov 25, 2015	10.54	10.61	10.61	10.61	402,275	+0.07(+0.63%)
Nov 24, 2015	10.53	10.57	10.37	10.55	543,678	+0.00(+0.00%)
Nov 23, 2015	10.51	10.61	10.46	10.55	448,590	+0.04(+0.38%)
Nov 20, 2015	10.37	10.51	10.37	10.51	546,117	+0.21(+1.99%)
Nov 19, 2015	10.28	10.34	10.18	10.30	904,893	+0.05(+0.45%)
Nov 18, 2015	10.22	10.26	10.11	10.26	592,164	+0.02(+0.19%)
Nov 17, 2015	10.16	10.28	10.12	10.24	692,701	+0.08(+0.78%)
Nov 16, 2015	10.03	10.20	10.01	10.16	1,133,268	+0.13(+1.25%)
Nov 13, 2015	10.08	10.14	9.953	10.03	657,840	-0.05(-0.46%)
Nov 12, 2015	10.13	10.18	10.08	10.08	504,236	-0.08(-0.78%)
Nov 11, 2015	10.29	10.30	10.12	10.16	597,436	-0.13(-1.29%)
Nov 10, 2015	10.12	10.33	10.11	10.29	1,309,100	+0.17(+1.70%)
Nov 09, 2015	10.34	10.36	10.06	10.12	1,207,476	-0.22(-2.18%)
Nov 06, 2015	10.48	10.52	10.16	10.34	1,368,007	-0.19(-1.82%)
Nov 05, 2015	10.46	11.12	10.34	10.53	1,068,286	+0.07(+0.63%)
Nov 04, 2015	10.49	10.49	10.33	10.47	1,042,318	-0.02(-0.19%)
Nov 03, 2015	10.52	10.53	10.37	10.49	846,497	-0.06(-0.57%)
Nov 02, 2015	10.57	10.57	10.37	10.55	1,361,697	-0.03(-0.25%)
Oct 30, 2015	10.62	10.69	10.46	10.57	3,867,894	-0.05(-0.50%)
Oct 29, 2015	10.70	10.77	10.57	10.63	867,544	-0.09(-0.80%)
Oct 28, 2015	10.73	10.84	10.46	10.71	876,111	-0.03(-0.31%)
Oct 27, 2015	10.61	10.77	10.57	10.75	1,621,314	+0.11(+1.06%)
Oct 26, 2015	10.57	10.72	10.50	10.63	992,073	+0.06(+0.56%)
Oct 23, 2015	10.84	10.89	10.57	10.57	2,147,620	-0.23(-2.14%)
Oct 22, 2015	10.78	10.83	10.71	10.81	1,183,408	+0.12(+1.11%)
Oct 21, 2015	10.74	10.80	10.67	10.69	906,963	-0.05(-0.49%)
Oct 20, 2015	10.65	10.75	10.58	10.74	1,404,174	+0.04(+0.37%)
Oct 19, 2015	10.49	10.73	10.44	10.70	1,930,107	+0.20(+1.89%)
Oct 16, 2015	10.39	10.55	10.38	10.50	1,640,817	+0.13(+1.28%)
Oct 15, 2015	10.03	10.39	9.714	10.37	2,440,374	+0.30(+2.96%)
Oct 14, 2015	10.05	10.12	9.992	10.07	11,928,099	-0.22(-2.15%)
Oct 13, 2015	10.34	10.44	10.20	10.29	522,548	-0.08(-0.75%)
Oct 12, 2015	10.31	10.44	10.29	10.37	442,509	+0.06(+0.57%)
Oct 09, 2015	10.30	10.34	10.20	10.31	730,679	+0.03(+0.25%)
Oct 08, 2015	10.22	10.44	10.18	10.29	1,550,520	+0.14(+1.41%)
Oct 07, 2015	9.993	10.16	9.935	10.14	1,191,353	+0.16(+1.63%)
Oct 06, 2015	10.02	10.05	9.931	9.980	969,337	-0.03(-0.33%)
Oct 05, 2015	9.921	10.07	9.856	10.01	451,229	+0.12(+1.19%)
Oct 02, 2015	9.771	9.915	9.621	9.895	426,487	+0.08(+0.86%)
Oct 01, 2015	9.843	9.869	9.615	9.811	443,992	-0.03(-0.33%)
Sep 30, 2015	9.863	9.863	9.752	9.843	720,072	+0.04(+0.40%)
Sep 29, 2015	9.765	9.843	9.641	9.804	564,521	+0.05(+0.47%)
Sep 28, 2015	9.915	9.941	9.690	9.758	408,770	-0.21(-2.09%)
Sep 25, 2015	9.967	10.05	9.928	9.967	831,280	-0.01(-0.13%)
Sep 24, 2015	10.05	10.09	9.967	9.980	455,388	-0.08(-0.84%)
Sep 23, 2015	10.02	10.10	9.967	10.06	417,337	+0.08(+0.85%)
Sep 22, 2015	9.961	10.07	9.887	9.980	616,885	-0.05(-0.45%)
Sep 21, 2015	10.03	10.09	9.811	10.03	667,876	+0.00(+0.00%)
Sep 18, 2015	9.680	10.08	9.667	10.03	1,785,128	+0.25(+2.60%)
Sep 17, 2015	9.511	9.856	9.465	9.771	548,180	+0.25(+2.67%)
Sep 16, 2015	9.406	9.550	9.347	9.517	514,194	+0.11(+1.18%)
Sep 15, 2015	9.289	9.426	9.204	9.406	367,732	+0.12(+1.34%)
Sep 14, 2015	9.224	9.321	9.197	9.282	326,972	+0.06(+0.64%)
Sep 11, 2015	9.152	9.256	9.041	9.224	562,991	+0.05(+0.50%)
Sep 10, 2015	9.197	9.305	9.165	9.178	392,998	-0.03(-0.35%)
Sep 09, 2015	9.354	9.361	9.197	9.210	400,306	-0.09(-0.98%)
Sep 08, 2015	9.269	9.347	9.224	9.302	454,306	+0.13(+1.42%)
Sep 04, 2015	9.302	9.171	9.171	9.171	387,091	-0.20(-2.16%)
Sep 03, 2015	9.465	9.511	9.367	9.374	429,178	-0.07(-0.69%)
Sep 02, 2015	9.465	9.511	9.374	9.439	666,371	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.