Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.600
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.100
8.110
8.010
8.040
92,583
-0.04(-0.50%)
Nov 26, 2014
8.090
8.080
8.080
8.080
112,200
+0.00(+0.00%)
Nov 25, 2014
8.080
8.100
8.060
8.080
132,769
-0.02(-0.25%)
Nov 24, 2014
8.080
8.150
8.080
8.100
145,676
+0.01(+0.12%)
Nov 21, 2014
8.040
8.140
8.030
8.090
266,119
+0.00(+0.00%)
Nov 20, 2014
8.110
8.150
8.050
8.090
252,294
-0.02(-0.25%)
Nov 19, 2014
8.050
8.160
7.980
8.110
1,422,865
+0.06(+0.75%)
Nov 18, 2014
7.950
8.070
7.871
8.050
42,102
+0.13(+1.64%)
Nov 17, 2014
7.920
8.080
7.800
7.920
66,994
+0.02(+0.25%)
Nov 14, 2014
8.010
8.050
7.900
7.900
26,618
-0.08(-1.00%)
Nov 13, 2014
8.070
8.100
7.910
7.980
171,710
-0.04(-0.50%)
Nov 12, 2014
8.110
8.150
7.950
8.020
42,621
-0.07(-0.87%)
Nov 11, 2014
8.080
8.180
7.970
8.090
102,383
+0.06(+0.75%)
Nov 10, 2014
8.020
8.110
8.020
8.030
31,377
-0.05(-0.62%)
Nov 07, 2014
8.000
8.124
7.980
8.080
70,610
+0.06(+0.75%)
Nov 06, 2014
7.990
8.020
7.940
8.020
64,287
+0.02(+0.25%)
Nov 05, 2014
8.240
8.280
7.900
8.000
97,288
-0.23(-2.79%)
Nov 04, 2014
8.070
8.280
7.880
8.230
93,260
+0.14(+1.73%)
Nov 03, 2014
8.170
8.220
7.940
8.090
63,626
-0.16(-1.94%)
Oct 31, 2014
8.160
8.290
8.040
8.250
292,626
+0.19(+2.36%)
Oct 30, 2014
8.140
8.150
7.990
8.060
30,643
-0.11(-1.35%)
Oct 29, 2014
8.490
8.490
8.160
8.170
46,318
-0.31(-3.66%)
Oct 28, 2014
8.670
8.760
8.460
8.480
43,673
-0.20(-2.30%)
Oct 27, 2014
8.700
8.700
8.700
8.680
85,290
-0.02(-0.23%)
Oct 24, 2014
8.420
8.800
8.420
8.700
127,261
+0.26(+3.08%)
Oct 23, 2014
7.840
8.490
7.830
8.440
531,520
+0.71(+9.18%)
Oct 22, 2014
7.850
7.950
7.690
7.730
80,509
-0.03(-0.39%)
Oct 21, 2014
7.640
7.890
7.640
7.760
36,711
+0.12(+1.57%)
Oct 20, 2014
7.430
7.640
7.430
7.640
25,490
+0.20(+2.69%)
Oct 17, 2014
7.310
7.480
7.310
7.440
23,213
+0.17(+2.34%)
Oct 16, 2014
7.330
7.560
7.200
7.270
87,286
-0.20(-2.68%)
Oct 15, 2014
7.550
7.550
7.130
7.470
87,647
-0.01(-0.13%)
Oct 14, 2014
7.530
7.570
7.410
7.480
23,930
-0.01(-0.13%)
Oct 13, 2014
7.300
7.580
7.300
7.490
55,704
+0.24(+3.31%)
Oct 10, 2014
7.220
7.290
7.180
7.250
89,011
+0.07(+0.97%)
Oct 09, 2014
7.410
7.480
7.160
7.180
160,068
-0.21(-2.84%)
Oct 08, 2014
7.610
7.810
7.210
7.390
183,267
-0.30(-3.90%)
Oct 07, 2014
8.000
8.198
7.600
7.690
323,713
-0.36(-4.47%)
Oct 06, 2014
8.240
8.440
8.000
8.050
93,714
-0.15(-1.83%)
Oct 03, 2014
8.250
8.260
8.150
8.200
150,173
-0.04(-0.49%)
Oct 02, 2014
8.140
8.270
8.072
8.240
108,218
+0.12(+1.48%)
Oct 01, 2014
8.650
8.650
8.060
8.120
123,158
-0.56(-6.45%)
Sep 30, 2014
8.850
8.900
8.470
8.680
295,067
-0.17(-1.92%)
Sep 29, 2014
8.990
9.050
8.790
8.850
213,341
-0.19(-2.10%)
Sep 26, 2014
8.930
9.040
8.920
9.040
66,436
+0.11(+1.23%)
Sep 25, 2014
9.000
9.000
8.790
8.930
51,507
-0.07(-0.78%)
Sep 24, 2014
8.910
9.035
8.910
9.000
30,874
+0.07(+0.78%)
Sep 23, 2014
8.900
8.950
8.740
8.930
64,823
-0.02(-0.22%)
Sep 22, 2014
8.940
9.040
8.781
8.950
84,070
+0.00(+0.00%)
Sep 19, 2014
9.000
9.000
8.900
8.950
27,778
-0.06(-0.67%)
Sep 18, 2014
9.020
9.070
8.930
9.010
46,999
+0.04(+0.45%)
Sep 17, 2014
9.130
9.160
8.970
8.970
47,657
-0.13(-1.43%)
Sep 16, 2014
8.920
9.110
8.800
9.100
48,655
+0.09(+1.00%)
Sep 15, 2014
9.040
9.080
8.950
9.010
23,729
+0.00(+0.00%)
Sep 12, 2014
8.900
9.090
8.861
9.010
48,545
-0.02(-0.22%)
Sep 11, 2014
9.020
9.060
8.850
9.030
119,342
+0.01(+0.11%)
Sep 10, 2014
9.060
9.030
8.820
9.020
123,258
-0.01(-0.11%)
Sep 09, 2014
9.080
9.090
8.970
9.030
83,875
+0.00(+0.00%)
Sep 08, 2014
9.010
9.070
8.990
9.030
24,228
-0.01(-0.11%)
Sep 05, 2014
8.960
9.080
8.960
9.040
11,456
+0.02(+0.22%)
Sep 04, 2014
8.970
9.080
8.910
9.020
62,084
+0.01(+0.11%)
Sep 03, 2014
9.050
9.050
8.926
9.010
14,003
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.