Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.21	10.21	10.15	10.19	25,248	+0.01(+0.07%)
Nov 27, 2015	10.13	10.23	10.10	10.18	17,671	+0.08(+0.78%)
Nov 25, 2015	10.10	10.11	10.11	10.11	16,429	+0.01(+0.14%)
Nov 24, 2015	10.05	10.18	10.04	10.09	50,814	+0.01(+0.07%)
Nov 23, 2015	10.04	10.15	10.04	10.08	44,634	-0.03(-0.28%)
Nov 20, 2015	10.01	10.14	10.01	10.11	45,150	+0.06(+0.64%)
Nov 19, 2015	10.10	10.12	10.05	10.05	52,847	-0.04(-0.38%)
Nov 18, 2015	10.08	10.14	10.04	10.09	27,678	+0.01(+0.07%)
Nov 17, 2015	10.12	10.12	10.05	10.08	47,981	-0.04(-0.41%)
Nov 16, 2015	10.09	10.12	10.09	10.12	33,860	+0.01(+0.13%)
Nov 13, 2015	10.18	10.19	10.09	10.11	25,433	-0.07(-0.70%)
Nov 12, 2015	10.21	10.21	10.17	10.18	29,233	-0.02(-0.21%)
Nov 11, 2015	10.18	10.23	10.18	10.20	23,976	-0.01(-0.14%)
Nov 10, 2015	10.32	10.32	10.21	10.22	23,735	-0.07(-0.69%)
Nov 09, 2015	10.34	10.34	10.27	10.29	21,454	-0.07(-0.69%)
Nov 06, 2015	10.35	10.41	10.27	10.36	43,016	+0.01(+0.14%)
Nov 05, 2015	10.38	10.40	10.32	10.34	27,563	-0.03(-0.27%)
Nov 04, 2015	10.41	10.43	10.36	10.37	23,622	-0.04(-0.41%)
Nov 03, 2015	10.49	10.51	10.43	10.41	27,174	-0.08(-0.74%)
Nov 02, 2015	10.51	10.51	10.48	10.49	8,541	-0.02(-0.21%)
Oct 30, 2015	10.48	10.51	10.46	10.51	17,776	+0.04(+0.41%)
Oct 29, 2015	10.56	10.56	10.46	10.47	27,186	-0.07(-0.70%)
Oct 28, 2015	10.47	10.56	10.46	10.55	17,100	+0.07(+0.70%)
Oct 27, 2015	10.54	10.55	10.46	10.47	13,458	-0.04(-0.41%)
Oct 26, 2015	10.52	10.56	10.51	10.51	12,993	-0.04(-0.41%)
Oct 23, 2015	10.55	10.56	10.51	10.56	9,802	-0.02(-0.20%)
Oct 22, 2015	10.51	10.58	10.51	10.58	15,945	+0.09(+0.88%)
Oct 21, 2015	10.46	10.49	10.42	10.49	10,386	+0.04(+0.38%)
Oct 20, 2015	10.43	10.50	10.40	10.45	19,912	-0.01(-0.13%)
Oct 19, 2015	10.43	10.49	10.40	10.46	17,262	+0.04(+0.41%)
Oct 16, 2015	10.35	10.43	10.33	10.42	15,550	+0.04(+0.41%)
Oct 15, 2015	10.28	10.40	10.28	10.38	42,517	+0.01(+0.14%)
Oct 14, 2015	10.45	10.45	10.31	10.36	38,633	-0.09(-0.81%)
Oct 13, 2015	10.49	10.51	10.45	10.45	8,343	-0.05(-0.47%)
Oct 12, 2015	10.52	10.55	10.45	10.50	26,140	-0.06(-0.54%)
Oct 09, 2015	10.47	10.60	10.47	10.55	13,308	+0.08(+0.74%)
Oct 08, 2015	10.28	10.49	10.28	10.47	45,555	+0.18(+1.72%)
Oct 07, 2015	10.32	10.41	10.30	10.30	32,162	-0.01(-0.14%)
Oct 06, 2015	10.30	10.38	10.28	10.31	24,541	-0.04(-0.34%)
Oct 05, 2015	10.30	10.36	10.28	10.35	13,969	+0.03(+0.28%)
Oct 02, 2015	10.23	10.35	10.23	10.32	17,406	+0.02(+0.21%)
Oct 01, 2015	10.40	10.40	10.30	10.30	16,826	-0.11(-1.02%)
Sep 30, 2015	10.38	10.40	10.34	10.40	23,507	+0.04(+0.34%)
Sep 29, 2015	10.45	10.50	10.33	10.37	17,488	-0.11(-1.01%)
Sep 28, 2015	10.57	10.57	10.46	10.47	27,514	-0.08(-0.74%)
Sep 25, 2015	10.57	10.57	10.55	10.55	11,595	+0.00(+0.00%)
Sep 24, 2015	10.52	10.60	10.51	10.55	25,482	-0.11(-1.00%)
Sep 23, 2015	10.66	10.69	10.65	10.66	20,630	+0.03(+0.27%)
Sep 22, 2015	10.63	10.68	10.63	10.63	10,753	-0.09(-0.79%)
Sep 21, 2015	10.77	10.77	10.72	10.72	8,800	-0.03(-0.29%)
Sep 18, 2015	10.76	10.76	10.70	10.75	40,992	+0.03(+0.26%)
Sep 17, 2015	10.77	10.77	10.69	10.72	13,952	-0.01(-0.13%)
Sep 16, 2015	10.79	10.79	10.68	10.73	9,638	-0.03(-0.26%)
Sep 15, 2015	10.68	10.76	10.67	10.76	20,810	+0.09(+0.86%)
Sep 14, 2015	10.68	10.73	10.65	10.67	24,367	-0.01(-0.13%)
Sep 11, 2015	10.70	10.75	10.68	10.68	22,386	-0.05(-0.46%)
Sep 10, 2015	10.80	10.82	10.73	10.73	16,114	-0.01(-0.13%)
Sep 09, 2015	10.82	10.82	10.75	10.75	6,484	+0.00(+0.03%)
Sep 08, 2015	10.79	10.80	10.73	10.74	10,053	+0.02(+0.17%)
Sep 04, 2015	10.73	10.73	10.73	10.73	8,093	-0.04(-0.39%)
Sep 03, 2015	10.71	10.80	10.68	10.77	18,229	+0.06(+0.59%)
Sep 02, 2015	10.69	10.73	10.68	10.70	6,713	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.