Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.74	12.75	12.50	12.62	53,838	-0.02(-0.18%)
Nov 29, 2016	12.63	12.71	12.60	12.65	62,759	+0.02(+0.12%)
Nov 28, 2016	12.58	12.67	12.53	12.63	83,617	+0.12(+0.92%)
Nov 25, 2016	12.55	12.57	12.51	12.51	25,992	+0.01(+0.06%)
Nov 23, 2016		12.51	12.51	12.51	0	+0.10(+0.81%)
Nov 22, 2016	12.41	12.41	12.40	12.41	40,468	+0.04(+0.31%)
Nov 21, 2016	12.40	12.43	12.32	12.37	26,206	+0.10(+0.78%)
Nov 18, 2016	12.31	12.42	12.27	12.27	121,987	-0.03(-0.28%)
Nov 17, 2016	12.33	12.33	12.21	12.31	31,529	+0.03(+0.22%)
Nov 16, 2016	12.32	12.32	12.22	12.28	43,056	+0.05(+0.38%)
Nov 15, 2016	12.25	12.36	12.12	12.23	77,194	+0.02(+0.13%)
Nov 14, 2016	12.08	12.26	12.04	12.22	91,061	+0.18(+1.46%)
Nov 11, 2016	11.71	12.25	11.71	12.04	101,517	+0.22(+1.88%)
Nov 10, 2016	12.00	12.00	11.80	11.82	131,458	-0.08(-0.64%)
Nov 09, 2016	11.88	11.94	11.86	11.90	31,340	-0.06(-0.51%)
Nov 08, 2016	11.90	12.00	11.84	11.96	45,795	+0.02(+0.19%)
Nov 07, 2016	11.93	12.04	11.89	11.93	19,385	+0.09(+0.72%)
Nov 04, 2016	11.94	12.00	11.85	11.85	28,126	-0.08(-0.65%)
Nov 03, 2016	11.97	11.97	11.90	11.93	20,063	-0.02(-0.13%)
Nov 02, 2016	12.08	12.08	11.90	11.94	60,427	-0.15(-1.21%)
Nov 01, 2016	12.20	12.20	12.05	12.09	41,761	-0.03(-0.25%)
Oct 31, 2016	12.16	12.18	12.11	12.12	15,142	-0.01(-0.06%)
Oct 28, 2016	12.16	12.16	12.05	12.13	14,737	+0.05(+0.38%)
Oct 27, 2016	12.12	12.17	12.04	12.08	26,082	-0.05(-0.38%)
Oct 26, 2016	12.13	12.16	12.07	12.13	37,011	+0.02(+0.13%)
Oct 25, 2016	12.19	12.20	12.06	12.11	51,178	-0.05(-0.44%)
Oct 24, 2016	12.19	12.25	12.11	12.16	31,241	+0.03(+0.25%)
Oct 21, 2016	12.10	12.13	11.93	12.13	81,309	+0.05(+0.38%)
Oct 20, 2016	12.08	12.09	12.02	12.09	32,311	-0.01(-0.09%)
Oct 19, 2016	12.13	12.13	11.99	12.10	28,659	+0.01(+0.06%)
Oct 18, 2016	12.12	12.12	12.00	12.09	37,062	+0.05(+0.44%)
Oct 17, 2016	12.09	12.12	11.99	12.04	33,932	-0.04(-0.32%)
Oct 14, 2016	12.08	12.08	12.02	12.08	24,619	+0.03(+0.25%)
Oct 13, 2016	12.02	12.08	11.96	12.05	17,478	+0.02(+0.19%)
Oct 12, 2016	12.12	12.18	11.96	12.02	51,231	-0.06(-0.51%)
Oct 11, 2016	12.05	12.09	12.03	12.08	29,346	+0.02(+0.13%)
Oct 10, 2016	11.98	12.07	11.98	12.07	27,949	+0.11(+0.89%)
Oct 07, 2016	11.95	11.98	11.95	11.96	21,971	+0.02(+0.13%)
Oct 06, 2016	11.92	11.97	11.85	11.95	99,563	-0.03(-0.25%)
Oct 05, 2016	11.97	11.99	11.88	11.98	58,828	+0.02(+0.19%)
Oct 04, 2016	11.98	11.98	11.89	11.95	45,829	-0.03(-0.25%)
Oct 03, 2016	11.86	11.98	11.86	11.98	36,498	+0.05(+0.45%)
Sep 30, 2016	11.95	11.98	11.91	11.93	35,483	+0.06(+0.51%)
Sep 29, 2016	11.96	11.96	11.85	11.87	18,417	-0.05(-0.45%)
Sep 28, 2016	11.86	11.94	11.86	11.92	58,692	+0.05(+0.45%)
Sep 27, 2016	11.89	11.93	11.86	11.87	37,007	+0.02(+0.13%)
Sep 26, 2016	11.97	11.97	11.85	11.85	46,225	-0.05(-0.38%)
Sep 23, 2016	11.97	11.97	11.90	11.90	11,568	-0.04(-0.32%)
Sep 22, 2016	11.89	11.98	11.89	11.94	54,633	+0.07(+0.58%)
Sep 21, 2016	11.86	11.88	11.80	11.87	32,081	+0.06(+0.50%)
Sep 20, 2016	11.80	11.83	11.76	11.81	19,393	+0.06(+0.52%)
Sep 19, 2016	11.84	11.84	11.75	11.75	11,591	-0.06(-0.51%)
Sep 16, 2016	11.81	11.83	11.72	11.81	31,895	+0.04(+0.32%)
Sep 15, 2016	11.85	11.85	11.61	11.77	47,492	-0.01(-0.06%)
Sep 14, 2016	11.77	11.81	11.71	11.78	11,266	+0.03(+0.26%)
Sep 13, 2016	11.85	11.85	11.67	11.75	17,689	-0.06(-0.51%)
Sep 12, 2016	11.86	11.87	11.73	11.81	66,065	-0.08(-0.64%)
Sep 09, 2016	11.93	11.93	11.81	11.89	59,107	-0.06(-0.51%)
Sep 08, 2016	11.87	11.95	11.86	11.95	44,278	+0.09(+0.77%)
Sep 07, 2016	11.82	11.86	11.78	11.86	64,045	+0.06(+0.51%)
Sep 06, 2016	11.83	11.84	11.74	11.80	132,103	-0.03(-0.26%)
Sep 02, 2016	11.82	11.83	11.83	11.83	23,332	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.