Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.89	12.94	12.81	12.89	48,114	+0.03(+0.27%)
Nov 29, 2018	12.92	12.93	12.85	12.85	25,419	-0.07(-0.53%)
Nov 28, 2018	12.85	12.94	12.85	12.92	46,936	+0.00(+0.00%)
Nov 27, 2018	12.94	12.94	12.87	12.92	91,322	+0.01(+0.07%)
Nov 26, 2018	12.91	13.00	12.91	12.91	30,473	+0.01(+0.07%)
Nov 23, 2018	12.90	12.98	12.90	12.90	9,043	-0.03(-0.20%)
Nov 21, 2018		12.93	12.93	12.93	0	-0.00(-0.01%)
Nov 20, 2018	12.97	13.02	12.90	12.93	36,194	-0.03(-0.27%)
Nov 19, 2018	13.01	13.03	12.96	12.96	38,269	-0.07(-0.53%)
Nov 16, 2018	13.08	13.12	12.92	13.03	72,143	-0.04(-0.33%)
Nov 15, 2018	13.08	13.17	13.04	13.08	32,324	-0.03(-0.20%)
Nov 14, 2018	13.12	13.21	13.08	13.10	18,308	-0.01(-0.07%)
Nov 13, 2018	13.14	13.22	13.11	13.11	12,102	-0.03(-0.20%)
Nov 12, 2018	13.19	13.26	13.14	13.14	19,305	-0.07(-0.52%)
Nov 09, 2018	13.26	13.26	13.20	13.20	31,817	-0.09(-0.65%)
Nov 08, 2018	13.26	13.37	13.22	13.29	35,448	+0.06(+0.45%)
Nov 07, 2018	13.11	13.30	13.11	13.23	36,616	+0.14(+1.05%)
Nov 06, 2018	13.14	13.16	13.08	13.09	27,564	-0.09(-0.72%)
Nov 05, 2018	13.22	13.22	13.16	13.19	22,716	+0.00(+0.00%)
Nov 02, 2018	13.26	13.26	13.17	13.19	37,295	+0.00(+0.00%)
Nov 01, 2018	13.11	13.22	13.08	13.19	55,888	+0.09(+0.65%)
Oct 31, 2018	13.09	13.11	13.03	13.10	42,611	+0.01(+0.06%)
Oct 30, 2018	13.05	13.10	13.03	13.09	16,425	+0.03(+0.26%)
Oct 29, 2018	13.07	13.11	13.06	13.06	93,017	-0.06(-0.46%)
Oct 26, 2018	13.14	13.14	13.07	13.12	20,745	-0.03(-0.20%)
Oct 25, 2018	13.14	13.15	13.13	13.14	21,253	+0.02(+0.13%)
Oct 24, 2018	13.18	13.18	13.09	13.13	51,186	+0.01(+0.07%)
Oct 23, 2018	13.14	13.15	13.02	13.12	53,122	-0.03(-0.22%)
Oct 22, 2018	13.17	13.22	13.13	13.15	24,898	-0.03(-0.19%)
Oct 19, 2018	13.21	13.22	13.11	13.17	54,463	-0.04(-0.32%)
Oct 18, 2018	13.20	13.25	13.17	13.22	46,139	-0.07(-0.51%)
Oct 17, 2018	13.28	13.29	13.25	13.28	30,161	+0.03(+0.19%)
Oct 16, 2018	13.22	13.37	13.22	13.26	38,890	+0.03(+0.26%)
Oct 15, 2018	13.15	13.23	13.15	13.22	13,922	+0.05(+0.39%)
Oct 12, 2018	13.24	13.29	13.17	13.17	30,687	-0.06(-0.45%)
Oct 11, 2018	13.20	13.27	13.20	13.23	58,915	-0.03(-0.26%)
Oct 10, 2018	13.32	13.32	13.23	13.27	38,192	-0.03(-0.19%)
Oct 09, 2018	13.34	13.37	13.29	13.29	37,459	-0.04(-0.32%)
Oct 08, 2018	13.34	13.37	13.32	13.34	48,393	-0.02(-0.13%)
Oct 05, 2018	13.38	13.44	13.34	13.35	48,607	-0.07(-0.51%)
Oct 04, 2018	13.49	13.52	13.42	13.42	27,178	-0.08(-0.57%)
Oct 03, 2018	13.52	13.55	13.50	13.50	35,033	-0.03(-0.19%)
Oct 02, 2018	13.51	13.54	13.50	13.52	19,556	-0.03(-0.19%)
Oct 01, 2018	13.56	13.57	13.49	13.55	28,816	+0.04(+0.32%)
Sep 28, 2018	13.56	13.57	13.50	13.51	35,957	-0.04(-0.31%)
Sep 27, 2018	13.58	13.61	13.55	13.55	20,580	-0.05(-0.38%)
Sep 26, 2018	13.60	13.61	13.55	13.60	29,014	+0.04(+0.31%)
Sep 25, 2018	13.58	13.58	13.52	13.56	20,354	+0.01(+0.06%)
Sep 24, 2018	13.55	13.58	13.52	13.55	19,273	+0.02(+0.13%)
Sep 21, 2018	13.53	13.59	13.53	13.53	20,731	+0.00(+0.00%)
Sep 20, 2018	13.59	13.61	13.53	13.53	51,625	-0.02(-0.15%)
Sep 19, 2018	13.55	13.65	13.55	13.55	49,476	+0.00(+0.00%)
Sep 18, 2018	13.53	13.59	13.53	13.55	18,234	-0.00(-0.00%)
Sep 17, 2018	13.54	13.63	13.54	13.55	22,497	-0.03(-0.19%)
Sep 14, 2018	13.54	13.60	13.54	13.58	15,770	+0.00(+0.00%)
Sep 13, 2018	13.55	13.60	13.55	13.58	21,841	-0.02(-0.13%)
Sep 12, 2018	13.51	13.60	13.51	13.60	10,079	+0.08(+0.63%)
Sep 11, 2018	13.54	13.63	13.50	13.51	70,774	-0.02(-0.13%)
Sep 10, 2018	13.53	13.60	13.53	13.53	26,594	+0.00(+0.00%)
Sep 07, 2018	13.62	13.65	13.53	13.53	51,547	-0.14(-1.06%)
Sep 06, 2018	13.65	13.67	13.62	13.67	14,567	+0.01(+0.06%)
Sep 05, 2018	13.64	13.67	13.62	13.66	41,042	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.