Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.34	14.37	14.22	14.37	5,752	+0.04(+0.26%)
Nov 27, 2019	14.28	14.34	14.28	14.34	13,351	+0.06(+0.39%)
Nov 26, 2019	14.32	14.33	14.28	14.28	7,795	-0.03(-0.19%)
Nov 25, 2019	14.34	14.34	14.27	14.31	3,662	-0.03(-0.19%)
Nov 22, 2019	14.26	14.34	14.24	14.34	9,226	+0.02(+0.13%)
Nov 21, 2019	14.37	14.37	14.22	14.32	13,161	-0.02(-0.16%)
Nov 20, 2019	14.31	14.34	14.16	14.34	26,366	+0.02(+0.13%)
Nov 19, 2019	14.36	14.37	14.28	14.32	17,934	-0.02(-0.13%)
Nov 18, 2019	14.36	14.37	14.28	14.34	8,305	-0.02(-0.13%)
Nov 15, 2019	14.37	14.37	14.28	14.36	14,297	+0.04(+0.26%)
Nov 14, 2019	14.31	14.34	14.29	14.32	10,085	+0.03(+0.19%)
Nov 13, 2019	14.31	14.31	14.27	14.29	12,883	-0.07(-0.48%)
Nov 12, 2019	14.39	14.39	14.31	14.36	14,008	-0.01(-0.10%)
Nov 11, 2019	14.38	14.40	14.33	14.38	18,844	+0.05(+0.32%)
Nov 08, 2019	14.40	14.40	14.30	14.33	16,698	-0.01(-0.06%)
Nov 07, 2019	14.40	14.40	14.34	14.34	1,524	+0.01(+0.06%)
Nov 06, 2019	14.41	14.41	14.31	14.33	19,591	-0.01(-0.06%)
Nov 05, 2019	14.37	14.38	14.32	14.34	13,154	+0.02(+0.13%)
Nov 04, 2019	14.19	14.37	14.19	14.32	23,867	+0.04(+0.26%)
Nov 01, 2019	14.13	14.38	14.13	14.28	17,789	+0.06(+0.45%)
Oct 31, 2019	14.33	14.33	14.20	14.22	16,903	-0.04(-0.26%)
Oct 30, 2019	14.18	14.38	14.18	14.26	18,881	+0.01(+0.06%)
Oct 29, 2019	14.35	14.35	14.25	14.25	11,386	-0.09(-0.64%)
Oct 28, 2019	14.29	14.39	14.29	14.34	7,726	+0.09(+0.64%)
Oct 25, 2019	14.34	14.36	14.25	14.25	4,802	-0.02(-0.13%)
Oct 24, 2019	14.38	14.38	14.17	14.27	14,984	-0.04(-0.26%)
Oct 23, 2019	14.31	14.32	14.22	14.30	81,573	+0.01(+0.10%)
Oct 22, 2019	14.29	14.35	14.21	14.29	72,083	-0.01(-0.06%)
Oct 21, 2019	14.17	14.30	14.17	14.30	47,413	+0.12(+0.84%)
Oct 18, 2019	14.06	14.23	14.06	14.18	108,744	+0.06(+0.45%)
Oct 17, 2019	14.04	14.14	14.00	14.12	110,018	+0.07(+0.52%)
Oct 16, 2019	13.96	14.09	13.94	14.04	53,134	+0.08(+0.59%)
Oct 15, 2019	13.94	14.08	13.94	13.96	124,280	+0.03(+0.20%)
Oct 14, 2019	13.94	14.00	13.93	13.93	27,432	+0.00(+0.00%)
Oct 11, 2019	13.90	13.96	13.88	13.93	43,673	+0.05(+0.39%)
Oct 10, 2019	13.84	13.90	13.77	13.88	25,778	+0.00(+0.00%)
Oct 09, 2019	13.87	13.88	13.82	13.88	53,545	+0.03(+0.20%)
Oct 08, 2019	13.73	13.86	13.73	13.85	30,212	+0.05(+0.33%)
Oct 07, 2019	13.86	13.86	13.75	13.81	5,115	-0.07(-0.53%)
Oct 04, 2019	13.88	13.88	13.78	13.88	9,875	+0.03(+0.20%)
Oct 03, 2019	13.82	13.90	13.81	13.85	7,316	-0.03(-0.20%)
Oct 02, 2019	13.82	13.89	13.77	13.88	20,998	-0.01(-0.07%)
Oct 01, 2019	13.92	13.92	13.85	13.89	41,768	+0.03(+0.20%)
Sep 30, 2019	13.86	13.86	13.79	13.86	28,447	+0.01(+0.07%)
Sep 27, 2019	13.81	13.86	13.81	13.85	54,866	+0.02(+0.13%)
Sep 26, 2019	13.88	13.92	13.82	13.83	22,874	-0.12(-0.85%)
Sep 25, 2019	13.89	13.95	13.82	13.95	13,445	+0.11(+0.79%)
Sep 24, 2019	13.79	13.85	13.79	13.84	49,885	+0.04(+0.26%)
Sep 23, 2019	13.83	13.90	13.80	13.81	9,393	+0.03(+0.20%)
Sep 20, 2019	13.81	13.85	13.78	13.78	8,010	-0.01(-0.05%)
Sep 19, 2019	13.79	13.79	13.74	13.79	22,320	+0.03(+0.20%)
Sep 18, 2019	13.69	13.78	13.69	13.76	16,162	+0.01(+0.07%)
Sep 17, 2019	13.72	13.77	13.70	13.75	47,258	-0.01(-0.07%)
Sep 16, 2019	13.77	13.77	13.70	13.76	13,013	+0.05(+0.33%)
Sep 13, 2019	13.71	13.76	13.60	13.71	58,252	-0.10(-0.72%)
Sep 12, 2019	13.81	13.85	13.76	13.81	37,361	+0.03(+0.20%)
Sep 11, 2019	13.69	13.81	13.69	13.79	21,102	+0.08(+0.60%)
Sep 10, 2019	13.69	13.74	13.67	13.70	14,160	-0.05(-0.40%)
Sep 09, 2019	13.81	13.81	13.68	13.76	10,007	+0.00(+0.00%)
Sep 06, 2019	13.75	13.76	13.70	13.76	10,591	+0.01(+0.07%)
Sep 05, 2019	13.68	13.75	13.68	13.75	18,284	+0.05(+0.33%)
Sep 04, 2019	13.68	13.73	13.63	13.70	30,249	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.