Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.95	38.00	37.86	37.88	200,367	-0.16(-0.43%)
Nov 27, 2019	37.95	38.06	37.93	38.04	365,227	+0.16(+0.43%)
Nov 26, 2019	37.91	37.94	37.84	37.88	367,463	-0.05(-0.12%)
Nov 25, 2019	37.73	37.92	37.73	37.92	296,283	+0.27(+0.72%)
Nov 22, 2019	37.63	37.68	37.52	37.65	278,441	+0.12(+0.31%)
Nov 21, 2019	37.52	37.59	37.41	37.53	322,426	+0.01(+0.02%)
Nov 20, 2019	37.62	37.64	37.32	37.52	391,441	-0.15(-0.39%)
Nov 19, 2019	37.83	37.85	37.62	37.67	495,288	-0.14(-0.36%)
Nov 18, 2019	37.76	37.83	37.70	37.81	380,483	-0.03(-0.07%)
Nov 15, 2019	37.73	37.83	37.66	37.83	282,632	+0.28(+0.75%)
Nov 14, 2019	37.49	37.58	37.42	37.55	319,140	+0.01(+0.02%)
Nov 13, 2019	37.42	37.62	37.42	37.54	396,982	-0.04(-0.10%)
Nov 12, 2019	37.62	37.76	37.53	37.58	229,461	+0.00(+0.00%)
Nov 11, 2019	37.49	37.61	37.48	37.58	318,943	-0.13(-0.34%)
Nov 08, 2019	37.55	37.71	37.43	37.71	317,809	+0.11(+0.29%)
Nov 07, 2019	37.60	37.73	37.55	37.60	304,682	+0.22(+0.58%)
Nov 06, 2019	37.41	37.44	37.27	37.38	444,307	-0.02(-0.05%)
Nov 05, 2019	37.37	37.51	37.35	37.40	495,047	+0.06(+0.17%)
Nov 04, 2019	37.24	37.36	37.24	37.33	686,210	+0.30(+0.81%)
Nov 01, 2019	36.72	37.04	36.72	37.03	427,863	+0.50(+1.36%)
Oct 31, 2019	36.65	36.65	36.34	36.54	298,409	-0.15(-0.42%)
Oct 30, 2019	36.73	36.73	36.52	36.69	444,010	+0.04(+0.10%)
Oct 29, 2019	36.60	36.77	36.60	36.65	370,034	+0.01(+0.02%)
Oct 28, 2019	36.62	36.78	36.62	36.65	1,203,284	+0.15(+0.40%)
Oct 25, 2019	36.25	36.54	36.23	36.50	313,950	+0.24(+0.65%)
Oct 24, 2019	36.43	36.43	36.16	36.26	508,248	-0.09(-0.25%)
Oct 23, 2019	36.23	36.35	36.19	36.35	295,499	+0.10(+0.28%)
Oct 22, 2019	36.26	36.44	36.19	36.26	416,154	+0.06(+0.18%)
Oct 21, 2019	36.09	36.22	36.09	36.19	299,943	+0.25(+0.71%)
Oct 18, 2019	35.89	36.05	35.83	35.94	277,669	-0.05(-0.15%)
Oct 17, 2019	36.00	36.13	35.93	35.99	479,539	+0.08(+0.23%)
Oct 16, 2019	35.90	36.01	35.88	35.91	537,955	-0.04(-0.10%)
Oct 15, 2019	35.70	36.07	35.70	35.95	270,101	+0.33(+0.92%)
Oct 14, 2019	35.62	35.69	35.57	35.62	258,108	-0.08(-0.23%)
Oct 11, 2019	35.58	35.97	35.58	35.70	446,389	+0.48(+1.36%)
Oct 10, 2019	34.91	35.30	34.91	35.22	519,178	+0.32(+0.91%)
Oct 09, 2019	34.85	35.04	34.80	34.90	443,694	+0.31(+0.89%)
Oct 08, 2019	34.89	34.96	34.60	34.60	386,895	-0.56(-1.60%)
Oct 07, 2019	35.26	35.45	35.16	35.16	366,819	-0.15(-0.44%)
Oct 04, 2019	34.97	35.35	34.97	35.31	314,280	+0.44(+1.25%)
Oct 03, 2019	34.60	34.88	34.25	34.88	524,629	+0.20(+0.58%)
Oct 02, 2019	35.11	35.11	34.53	34.68	499,071	-0.67(-1.90%)
Oct 01, 2019	35.96	36.07	35.31	35.35	327,540	-0.52(-1.44%)
Sep 30, 2019	35.78	35.94	35.76	35.87	312,379	+0.18(+0.51%)
Sep 27, 2019	35.87	35.95	35.53	35.68	258,482	-0.09(-0.25%)
Sep 26, 2019	35.88	35.88	35.63	35.77	368,236	-0.11(-0.30%)
Sep 25, 2019	35.67	35.94	35.58	35.88	484,615	+0.23(+0.63%)
Sep 24, 2019	36.08	36.10	35.57	35.66	300,039	-0.31(-0.85%)
Sep 23, 2019	35.80	36.05	35.80	35.96	304,434	+0.05(+0.13%)
Sep 20, 2019	36.14	36.20	35.92	35.92	282,872	-0.17(-0.47%)
Sep 19, 2019	36.16	36.27	36.04	36.09	294,418	-0.03(-0.07%)
Sep 18, 2019	36.05	36.13	35.83	36.12	294,422	-0.01(-0.02%)
Sep 17, 2019	36.07	36.15	36.01	36.13	291,613	+0.00(+0.00%)
Sep 16, 2019	36.14	36.19	36.07	36.13	301,786	-0.06(-0.17%)
Sep 13, 2019	36.25	36.37	36.19	36.19	267,126	-0.01(-0.02%)
Sep 12, 2019	36.23	36.34	36.07	36.20	482,700	+0.00(+0.00%)
Sep 11, 2019	35.92	36.20	35.81	36.20	384,397	+0.29(+0.80%)
Sep 10, 2019	35.62	35.91	35.59	35.91	432,488	+0.20(+0.56%)
Sep 09, 2019	35.57	35.72	35.56	35.71	348,562	+0.29(+0.81%)
Sep 06, 2019	35.41	35.50	35.32	35.42	295,514	+0.09(+0.26%)
Sep 05, 2019	35.18	35.49	35.18	35.33	308,472	+0.49(+1.40%)
Sep 04, 2019	34.69	34.87	34.67	34.85	352,117	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.