Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.553
6.560
6.514
6.536
695,137
+0.01(+0.08%)
Nov 29, 2017
6.564
6.564
6.514
6.531
382,834
-0.03(-0.51%)
Nov 28, 2017
6.569
6.580
6.508
6.564
695,321
+0.00(+0.00%)
Nov 27, 2017
6.575
6.575
6.547
6.564
336,030
-0.01(-0.17%)
Nov 24, 2017
6.553
6.586
6.553
6.575
223,717
+0.02(+0.34%)
Nov 22, 2017
6.553
6.569
6.536
6.553
329,404
+0.01(+0.17%)
Nov 21, 2017
6.514
6.558
6.514
6.542
341,638
+0.03(+0.52%)
Nov 20, 2017
6.508
6.513
6.488
6.508
458,530
+0.01(+0.08%)
Nov 17, 2017
6.469
6.508
6.456
6.502
310,292
+0.02(+0.34%)
Nov 16, 2017
6.431
6.480
6.426
6.480
367,550
+0.07(+1.11%)
Nov 15, 2017
6.387
6.415
6.338
6.409
400,399
-0.01(-0.09%)
Nov 14, 2017
6.409
6.431
6.382
6.415
605,698
-0.02(-0.34%)
Nov 13, 2017
6.469
6.469
6.426
6.437
522,657
-0.05(-0.76%)
Nov 10, 2017
6.475
6.502
6.464
6.486
370,235
+0.00(+0.00%)
Nov 09, 2017
6.491
6.491
6.443
6.486
394,864
-0.03(-0.42%)
Nov 08, 2017
6.508
6.513
6.491
6.513
325,026
+0.01(+0.17%)
Nov 07, 2017
6.508
6.519
6.497
6.502
502,428
+0.00(+0.00%)
Nov 06, 2017
6.497
6.513
6.480
6.502
592,886
-0.01(-0.17%)
Nov 03, 2017
6.491
6.513
6.469
6.513
339,139
+0.03(+0.42%)
Nov 02, 2017
6.508
6.508
6.469
6.486
258,452
-0.02(-0.34%)
Nov 01, 2017
6.508
6.519
6.491
6.508
339,314
+0.02(+0.34%)
Oct 31, 2017
6.464
6.480
6.453
6.486
409,941
+0.05(+0.77%)
Oct 30, 2017
6.437
6.464
6.437
6.437
525,020
-0.02(-0.26%)
Oct 27, 2017
6.459
6.469
6.442
6.453
350,777
+0.03(+0.51%)
Oct 26, 2017
6.448
6.464
6.409
6.420
503,419
+0.02(+0.26%)
Oct 25, 2017
6.475
6.491
6.404
6.404
753,072
-0.08(-1.27%)
Oct 24, 2017
6.480
6.497
6.478
6.486
372,389
+0.01(+0.17%)
Oct 23, 2017
6.475
6.502
6.475
6.475
352,763
+0.00(+0.01%)
Oct 20, 2017
6.480
6.502
6.464
6.474
359,967
+0.01(+0.08%)
Oct 19, 2017
6.480
6.491
6.469
6.469
319,315
-0.03(-0.50%)
Oct 18, 2017
6.469
6.507
6.442
6.502
767,271
+0.03(+0.42%)
Oct 17, 2017
6.453
6.480
6.431
6.474
520,194
+0.01(+0.17%)
Oct 16, 2017
6.453
6.474
6.447
6.464
350,757
+0.02(+0.25%)
Oct 13, 2017
6.453
6.480
6.447
6.447
339,052
-0.01(-0.08%)
Oct 12, 2017
6.447
6.480
6.447
6.453
307,325
+0.00(+0.00%)
Oct 11, 2017
6.447
6.474
6.442
6.453
485,006
-0.01(-0.08%)
Oct 10, 2017
6.436
6.469
6.436
6.458
219,252
+0.04(+0.68%)
Oct 09, 2017
6.420
6.436
6.409
6.415
308,076
+0.00(+0.00%)
Oct 06, 2017
6.442
6.453
6.409
6.415
407,610
-0.03(-0.51%)
Oct 05, 2017
6.442
6.467
6.431
6.447
413,386
+0.01(+0.17%)
Oct 04, 2017
6.420
6.442
6.398
6.436
442,536
-0.02(-0.25%)
Oct 03, 2017
6.447
6.458
6.442
6.453
440,304
+0.01(+0.17%)
Oct 02, 2017
6.458
6.480
6.436
6.442
420,405
-0.01(-0.08%)
Sep 29, 2017
6.436
6.469
6.423
6.447
533,585
+0.04(+0.59%)
Sep 28, 2017
6.447
6.453
6.404
6.409
417,176
-0.03(-0.42%)
Sep 27, 2017
6.425
6.453
6.425
6.436
332,365
+0.02(+0.25%)
Sep 26, 2017
6.420
6.442
6.409
6.420
348,353
+0.01(+0.17%)
Sep 25, 2017
6.404
6.435
6.398
6.409
377,990
+0.01(+0.08%)
Sep 22, 2017
6.415
6.442
6.393
6.404
404,666
-0.02(-0.25%)
Sep 21, 2017
6.442
6.464
6.415
6.420
452,985
-0.02(-0.33%)
Sep 20, 2017
6.436
6.474
6.425
6.441
570,588
+0.01(+0.08%)
Sep 19, 2017
6.398
6.447
6.398
6.436
542,737
+0.04(+0.59%)
Sep 18, 2017
6.387
6.425
6.387
6.398
577,579
+0.02(+0.25%)
Sep 15, 2017
6.387
6.409
6.371
6.382
617,498
+0.00(+0.00%)
Sep 14, 2017
6.371
6.393
6.360
6.382
427,640
+0.01(+0.17%)
Sep 13, 2017
6.387
6.387
6.371
6.371
309,108
-0.02(-0.30%)
Sep 12, 2017
6.376
6.398
6.358
6.390
444,071
+0.02(+0.30%)
Sep 11, 2017
6.344
6.371
6.342
6.371
241,282
+0.06(+1.03%)
Sep 08, 2017
6.301
6.349
6.293
6.306
292,231
-0.02(-0.26%)
Sep 07, 2017
6.312
6.339
6.306
6.322
331,167
+0.03(+0.52%)
Sep 06, 2017
6.290
6.328
6.290
6.290
510,971
+0.01(+0.09%)
Sep 05, 2017
6.339
6.339
6.266
6.285
352,249
-0.06(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.