Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.483
6.544
6.471
6.538
274,529
+0.07(+1.13%)
Nov 29, 2018
6.405
6.483
6.392
6.465
264,545
+0.05(+0.85%)
Nov 28, 2018
6.289
6.423
6.289
6.411
498,726
+0.13(+2.03%)
Nov 27, 2018
6.277
6.303
6.265
6.283
410,631
-0.01(-0.10%)
Nov 26, 2018
6.253
6.356
6.253
6.289
431,466
+0.06(+0.97%)
Nov 23, 2018
6.265
6.271
6.198
6.229
415,998
-0.07(-1.06%)
Nov 21, 2018
6.295
6.295
6.295
0
-0.07(-1.13%)
Nov 20, 2018
6.380
6.410
6.338
6.368
545,593
-0.08(-1.21%)
Nov 19, 2018
6.512
6.512
6.422
6.446
446,390
-0.11(-1.65%)
Nov 16, 2018
6.542
6.578
6.518
6.554
276,576
+0.00(+0.00%)
Nov 15, 2018
6.464
6.561
6.410
6.554
481,352
+0.06(+0.93%)
Nov 14, 2018
6.602
6.632
6.467
6.494
508,087
-0.06(-0.92%)
Nov 13, 2018
6.614
6.698
6.554
6.554
336,458
-0.06(-0.91%)
Nov 12, 2018
6.710
6.729
6.614
6.614
373,599
-0.13(-1.87%)
Nov 09, 2018
6.746
6.776
6.710
6.740
530,035
-0.05(-0.71%)
Nov 08, 2018
6.758
6.806
6.758
6.788
268,092
-0.01(-0.09%)
Nov 07, 2018
6.668
6.819
6.653
6.794
331,672
+0.16(+2.45%)
Nov 06, 2018
6.554
6.644
6.554
6.632
268,170
+0.07(+1.10%)
Nov 05, 2018
6.596
6.608
6.548
6.560
249,347
-0.04(-0.64%)
Nov 02, 2018
6.644
6.662
6.548
6.602
354,742
-0.02(-0.36%)
Nov 01, 2018
6.536
6.638
6.500
6.626
440,473
+0.11(+1.75%)
Oct 31, 2018
6.428
6.538
6.386
6.512
701,209
+0.14(+2.27%)
Oct 30, 2018
6.289
6.377
6.277
6.368
539,089
+0.05(+0.86%)
Oct 29, 2018
6.392
6.488
6.265
6.313
583,930
-0.06(-0.94%)
Oct 26, 2018
6.422
6.476
6.338
6.374
630,487
-0.13(-2.03%)
Oct 25, 2018
6.512
6.584
6.494
6.506
645,152
+0.01(+0.19%)
Oct 24, 2018
6.710
6.806
6.470
6.494
607,330
-0.21(-3.14%)
Oct 23, 2018
6.758
6.761
6.644
6.704
614,183
-0.13(-1.93%)
Oct 22, 2018
6.896
6.896
6.806
6.836
276,427
-0.05(-0.78%)
Oct 19, 2018
6.836
6.902
6.818
6.890
327,071
+0.07(+1.05%)
Oct 18, 2018
6.878
6.878
6.794
6.818
509,651
-0.06(-0.87%)
Oct 17, 2018
6.878
6.937
6.812
6.878
361,411
+0.00(+0.00%)
Oct 16, 2018
6.776
6.925
6.758
6.878
442,788
+0.13(+1.86%)
Oct 15, 2018
6.806
6.809
6.717
6.752
455,752
-0.06(-0.88%)
Oct 12, 2018
6.758
6.836
6.675
6.812
592,282
+0.24(+3.63%)
Oct 11, 2018
6.693
6.758
6.538
6.574
1,480,018
-0.17(-2.56%)
Oct 10, 2018
7.009
7.009
6.746
6.746
836,393
-0.28(-3.99%)
Oct 09, 2018
7.033
7.039
6.985
7.027
262,741
+0.00(+0.00%)
Oct 08, 2018
6.985
7.045
6.919
7.027
414,215
+0.01(+0.17%)
Oct 05, 2018
7.057
7.081
6.896
7.015
684,318
-0.04(-0.51%)
Oct 04, 2018
7.158
7.182
7.033
7.051
477,525
-0.13(-1.83%)
Oct 03, 2018
7.182
7.188
7.158
7.182
162,920
+0.01(+0.08%)
Oct 02, 2018
7.176
7.176
7.140
7.176
181,520
+0.02(+0.25%)
Oct 01, 2018
7.212
7.240
7.158
7.158
516,158
-0.02(-0.25%)
Sep 28, 2018
7.176
7.178
7.149
7.176
278,454
-0.01(-0.17%)
Sep 27, 2018
7.152
7.188
7.148
7.188
324,823
+0.05(+0.67%)
Sep 26, 2018
7.140
7.158
7.128
7.140
289,802
+0.02(+0.34%)
Sep 25, 2018
7.134
7.140
7.104
7.116
404,364
-0.02(-0.33%)
Sep 24, 2018
7.140
7.146
7.128
7.140
184,579
-0.01(-0.17%)
Sep 21, 2018
7.152
7.188
7.146
7.152
244,255
+0.01(+0.17%)
Sep 20, 2018
7.164
7.188
7.134
7.140
340,115
-0.01(-0.16%)
Sep 19, 2018
7.128
7.152
7.092
7.152
337,308
+0.03(+0.42%)
Sep 18, 2018
7.086
7.128
7.081
7.122
290,917
+0.06(+0.80%)
Sep 17, 2018
7.116
7.122
7.027
7.066
406,489
-0.06(-0.87%)
Sep 14, 2018
7.110
7.128
7.098
7.128
260,805
+0.03(+0.42%)
Sep 13, 2018
7.104
7.128
7.086
7.098
292,264
+0.00(+0.00%)
Sep 12, 2018
7.104
7.104
7.069
7.098
293,182
+0.02(+0.25%)
Sep 11, 2018
6.998
7.085
6.991
7.080
333,496
+0.07(+1.01%)
Sep 10, 2018
7.045
7.051
6.986
7.009
377,324
+0.01(+0.08%)
Sep 07, 2018
6.968
7.033
6.968
7.004
389,687
+0.01(+0.08%)
Sep 06, 2018
7.063
7.092
6.980
6.998
521,250
-0.05(-0.76%)
Sep 05, 2018
7.069
7.086
7.021
7.051
422,360
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.