Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.978	6.993	6.890	6.934	442,762	-0.04(-0.53%)
Nov 27, 2020	6.919	6.971	6.919	6.971	125,932	+0.06(+0.85%)
Nov 25, 2020	6.934	6.978	6.897	6.912	326,606	-0.01(-0.21%)
Nov 24, 2020	6.941	6.985	6.875	6.927	439,025	+0.04(+0.64%)
Nov 23, 2020	6.949	6.963	6.875	6.882	664,114	-0.05(-0.74%)
Nov 20, 2020	6.941	6.971	6.905	6.934	312,039	+0.01(+0.13%)
Nov 19, 2020	6.852	6.939	6.837	6.925	695,971	+0.04(+0.64%)
Nov 18, 2020	6.961	6.976	6.859	6.881	521,242	-0.04(-0.63%)
Nov 17, 2020	6.815	6.946	6.793	6.925	864,223	+0.10(+1.50%)
Nov 16, 2020	6.764	6.888	6.757	6.823	713,911	+0.09(+1.41%)
Nov 13, 2020	6.604	6.728	6.604	6.728	408,011	+0.15(+2.33%)
Nov 12, 2020	6.611	6.684	6.538	6.575	897,832	-0.04(-0.55%)
Nov 11, 2020	6.691	6.699	6.607	6.611	506,454	-0.04(-0.55%)
Nov 10, 2020	6.546	6.662	6.509	6.648	424,517	+0.07(+1.11%)
Nov 09, 2020	6.815	6.874	6.560	6.575	639,277	+0.01(+0.22%)
Nov 06, 2020	6.618	6.630	6.531	6.560	459,321	-0.09(-1.32%)
Nov 05, 2020	6.436	6.677	6.436	6.648	1,377,782	+0.28(+4.47%)
Nov 04, 2020	6.283	6.411	6.254	6.363	510,906	+0.13(+2.11%)
Nov 03, 2020	6.028	6.269	6.028	6.232	1,276,673	+0.25(+4.14%)
Nov 02, 2020	5.955	6.028	5.955	5.984	604,043	+0.06(+0.98%)
Oct 30, 2020	6.035	6.064	5.875	5.926	721,908	-0.10(-1.69%)
Oct 29, 2020	5.962	6.035	5.904	6.028	376,523	+0.04(+0.73%)
Oct 28, 2020	6.115	6.123	5.941	5.984	696,412	-0.17(-2.84%)
Oct 27, 2020	6.232	6.247	6.159	6.159	354,561	-0.08(-1.29%)
Oct 26, 2020	6.320	6.320	6.196	6.239	383,867	-0.09(-1.38%)
Oct 23, 2020	6.341	6.341	6.290	6.327	376,457	+0.02(+0.35%)
Oct 22, 2020	6.334	6.341	6.247	6.305	551,911	-0.02(-0.31%)
Oct 21, 2020	6.282	6.339	6.282	6.325	407,429	+0.03(+0.46%)
Oct 20, 2020	6.253	6.318	6.253	6.296	364,544	+0.04(+0.69%)
Oct 19, 2020	6.267	6.310	6.231	6.253	511,852	+0.00(+0.00%)
Oct 16, 2020	6.274	6.347	6.253	6.253	633,192	-0.02(-0.35%)
Oct 15, 2020	6.296	6.311	6.260	6.274	453,162	-0.08(-1.25%)
Oct 14, 2020	6.354	6.380	6.303	6.354	363,833	+0.03(+0.46%)
Oct 13, 2020	6.397	6.397	6.325	6.325	364,612	-0.07(-1.02%)
Oct 12, 2020	6.390	6.417	6.368	6.390	353,872	+0.04(+0.57%)
Oct 09, 2020	6.347	6.383	6.296	6.354	319,017	+0.02(+0.34%)
Oct 08, 2020	6.339	6.354	6.310	6.332	265,680	+0.01(+0.11%)
Oct 07, 2020	6.282	6.339	6.274	6.325	292,143	+0.07(+1.16%)
Oct 06, 2020	6.310	6.332	6.253	6.253	335,668	-0.02(-0.35%)
Oct 05, 2020	6.245	6.339	6.231	6.274	470,311	+0.08(+1.28%)
Oct 02, 2020	6.122	6.243	6.122	6.195	340,598	-0.04(-0.70%)
Oct 01, 2020	6.224	6.267	6.195	6.238	413,409	+0.07(+1.05%)
Sep 30, 2020	6.173	6.260	6.173	6.173	548,626	+0.03(+0.47%)
Sep 29, 2020	6.209	6.224	6.144	6.144	330,777	-0.04(-0.70%)
Sep 28, 2020	6.216	6.245	6.188	6.188	425,946	+0.04(+0.59%)
Sep 25, 2020	6.094	6.151	6.072	6.151	299,926	+0.05(+0.83%)
Sep 24, 2020	6.101	6.159	6.050	6.101	319,461	-0.03(-0.47%)
Sep 23, 2020	6.260	6.282	6.079	6.130	546,326	-0.12(-1.97%)
Sep 22, 2020	6.282	6.296	6.224	6.253	232,094	+0.00(+0.03%)
Sep 21, 2020	6.279	6.290	6.200	6.251	547,117	-0.11(-1.80%)
Sep 18, 2020	6.365	6.387	6.294	6.365	431,769	+0.02(+0.34%)
Sep 17, 2020	6.294	6.351	6.279	6.344	479,449	-0.01(-0.11%)
Sep 16, 2020	6.365	6.394	6.344	6.351	263,828	+0.01(+0.11%)
Sep 15, 2020	6.373	6.398	6.337	6.344	368,624	+0.01(+0.11%)
Sep 14, 2020	6.358	6.387	6.315	6.337	374,234	+0.02(+0.34%)
Sep 11, 2020	6.322	6.344	6.265	6.315	281,521	+0.04(+0.57%)
Sep 10, 2020	6.322	6.387	6.272	6.279	357,248	-0.04(-0.68%)
Sep 09, 2020	6.258	6.351	6.236	6.322	324,825	+0.12(+1.97%)
Sep 08, 2020	6.258	6.301	6.179	6.200	549,905	-0.14(-2.15%)
Sep 04, 2020	6.401	6.466	6.236	6.337	710,919	-0.09(-1.34%)
Sep 03, 2020	6.487	6.523	6.354	6.423	731,029	-0.10(-1.54%)
Sep 02, 2020	6.480	6.545	6.473	6.523	290,807	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.