Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
11.56
11.65
11.16
11.36
9,896,754
-0.32(-2.73%)
Nov 27, 2009
11.41
11.91
11.20
11.68
4,246,546
-0.34(-2.80%)
Nov 25, 2009
11.72
12.03
11.66
12.02
13,615,139
+0.37(+3.20%)
Nov 24, 2009
11.28
11.66
11.26
11.65
11,322,057
+0.27(+2.42%)
Nov 23, 2009
11.75
11.84
11.30
11.37
6,515,524
-0.02(-0.16%)
Nov 20, 2009
11.60
11.66
11.30
11.39
8,988,290
-0.42(-3.53%)
Nov 19, 2009
11.98
12.05
11.66
11.81
5,654,811
-0.37(-3.06%)
Nov 18, 2009
12.28
12.32
11.95
12.18
7,832,194
-0.11(-0.87%)
Nov 17, 2009
12.21
12.31
11.91
12.29
8,892,658
+0.10(+0.80%)
Nov 16, 2009
11.62
12.24
11.59
12.19
15,111,263
+0.65(+5.61%)
Nov 13, 2009
11.48
11.64
11.30
11.54
10,466,026
+0.18(+1.56%)
Nov 12, 2009
11.66
11.80
11.27
11.36
13,553,201
-0.35(-3.03%)
Nov 11, 2009
11.82
11.84
11.47
11.72
12,729,114
+0.14(+1.23%)
Nov 10, 2009
11.73
11.93
11.52
11.58
12,795,997
-0.21(-1.81%)
Nov 09, 2009
11.47
11.86
11.38
11.79
8,970,996
+0.51(+4.48%)
Nov 06, 2009
11.11
11.43
10.79
11.28
22,771,374
+0.35(+3.16%)
Nov 05, 2009
10.66
11.39
10.66
10.94
19,246,044
+0.38(+3.61%)
Nov 04, 2009
10.73
11.15
10.52
10.56
15,073,525
-0.06(-0.58%)
Nov 03, 2009
10.67
10.75
10.27
10.62
12,706,554
-0.13(-1.24%)
Nov 02, 2009
10.52
10.75
10.31
10.75
16,452,769
+0.31(+2.97%)
Oct 30, 2009
10.96
11.27
10.27
10.44
14,935,885
-0.74(-6.59%)
Oct 29, 2009
10.59
11.36
10.49
11.18
16,338,426
+0.76(+7.33%)
Oct 28, 2009
10.88
11.00
10.11
10.41
26,127,260
-0.62(-5.63%)
Oct 27, 2009
11.37
11.53
10.90
11.03
12,314,865
-0.29(-2.58%)
Oct 26, 2009
11.65
12.17
11.25
11.33
14,144,225
-0.24(-2.07%)
Oct 23, 2009
11.72
11.74
11.52
11.57
10,556,681
-0.50(-4.12%)
Oct 22, 2009
11.77
12.09
11.52
12.06
9,033,884
+0.32(+2.72%)
Oct 21, 2009
12.20
12.45
11.70
11.74
12,629,382
-0.51(-4.20%)
Oct 20, 2009
12.15
12.45
12.12
12.26
12,467,655
+0.10(+0.80%)
Oct 19, 2009
11.61
12.21
11.53
12.16
12,045,660
+0.55(+4.74%)
Oct 16, 2009
11.55
11.89
11.35
11.61
15,704,744
-0.12(-1.06%)
Oct 15, 2009
10.82
11.91
10.80
11.74
44,643,612
+0.63(+5.67%)
Oct 14, 2009
10.55
11.20
10.47
11.11
34,109,748
+0.33(+3.05%)
Oct 13, 2009
10.78
10.94
10.77
10.78
7,570,844
+0.02(+0.16%)
Oct 12, 2009
10.96
11.03
10.63
10.76
7,065,700
-0.20(-1.86%)
Oct 09, 2009
11.02
11.18
10.88
10.96
9,330,235
-0.19(-1.67%)
Oct 08, 2009
10.97
11.27
10.80
11.15
11,146,170
+0.41(+3.80%)
Oct 07, 2009
10.73
10.97
10.58
10.74
15,141,278
-0.04(-0.41%)
Oct 06, 2009
10.51
10.88
10.51
10.79
10,761,139
+0.30(+2.88%)
Oct 05, 2009
10.19
10.54
10.16
10.48
12,707,871
+0.29(+2.87%)
Oct 02, 2009
10.09
10.41
10.01
10.19
17,441,072
-0.07(-0.69%)
Oct 01, 2009
10.63
10.64
10.17
10.26
17,168,030
-0.43(-3.98%)
Sep 30, 2009
11.07
11.11
10.54
10.69
11,373,785
-0.32(-2.90%)
Sep 29, 2009
10.99
11.18
10.92
11.01
9,926,327
+0.18(+1.64%)
Sep 28, 2009
10.41
10.96
10.33
10.83
7,032,430
+0.52(+5.08%)
Sep 25, 2009
10.25
10.47
10.13
10.31
10,334,392
+0.02(+0.17%)
Sep 24, 2009
10.76
10.88
10.17
10.29
8,241,476
-0.43(-4.05%)
Sep 23, 2009
11.27
11.34
10.72
10.72
9,776,072
-0.50(-4.43%)
Sep 22, 2009
11.11
11.32
11.02
11.22
8,683,460
+0.24(+2.18%)
Sep 21, 2009
11.02
11.09
10.61
10.98
14,763,556
-0.20(-1.75%)
Sep 18, 2009
11.11
11.27
10.87
11.18
12,589,837
-0.23(-2.02%)
Sep 17, 2009
11.24
11.67
10.88
11.41
16,585,930
+0.31(+2.81%)
Sep 16, 2009
11.05
11.61
10.85
11.10
31,397,514
+0.07(+0.63%)
Sep 15, 2009
10.89
11.18
10.77
11.03
24,312,842
+0.51(+4.81%)
Sep 14, 2009
10.29
10.59
10.19
10.52
11,041,851
+0.09(+0.85%)
Sep 11, 2009
10.39
10.75
10.22
10.43
18,477,706
-0.17(-1.59%)
Sep 10, 2009
9.687
10.61
9.678
10.60
18,185,484
+0.82(+8.44%)
Sep 09, 2009
9.598
9.846
9.403
9.775
10,435,248
+0.17(+1.75%)
Sep 08, 2009
9.518
9.678
9.456
9.607
9,893,319
+0.20(+2.17%)
Sep 04, 2009
9.110
9.420
9.012
9.403
8,182,867
+0.29(+3.21%)
Sep 03, 2009
8.995
9.128
8.862
9.110
9,130,677
+0.21(+2.39%)
Sep 02, 2009
8.773
8.977
8.640
8.897
11,494,397
+0.13(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.