Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
32.52
33.21
32.52
33.13
8,112,592
+0.44(+1.35%)
Nov 29, 2012
32.75
33.05
32.42
32.69
6,847,927
+0.17(+0.54%)
Nov 28, 2012
31.85
32.62
31.60
32.51
6,867,045
+0.50(+1.55%)
Nov 27, 2012
32.69
32.70
31.99
32.01
5,367,982
-0.70(-2.14%)
Nov 26, 2012
32.80
32.92
32.44
32.71
4,319,981
-0.29(-0.89%)
Nov 23, 2012
32.26
33.02
32.17
33.01
2,964,865
+0.96(+2.99%)
Nov 21, 2012
32.05
32.28
31.84
32.05
3,918,998
+0.03(+0.09%)
Nov 20, 2012
31.77
32.28
31.73
32.02
5,567,763
+0.27(+0.84%)
Nov 19, 2012
31.36
31.77
31.35
31.76
8,849,943
+0.82(+2.65%)
Nov 16, 2012
30.80
31.12
30.42
30.94
4,481,380
+0.20(+0.66%)
Nov 15, 2012
30.74
31.19
30.60
30.73
6,888,780
+0.04(+0.12%)
Nov 14, 2012
31.76
31.97
30.58
30.70
8,890,849
-0.95(-3.00%)
Nov 13, 2012
31.42
32.31
31.42
31.65
6,048,165
-0.15(-0.46%)
Nov 12, 2012
32.22
32.78
31.73
31.79
5,024,291
-0.32(-1.00%)
Nov 09, 2012
31.44
32.36
31.30
32.12
8,695,385
+0.48(+1.51%)
Nov 08, 2012
32.57
32.81
31.48
31.64
13,990,520
+0.33(+1.06%)
Nov 07, 2012
31.47
31.69
30.93
31.31
12,099,767
-0.40(-1.25%)
Nov 06, 2012
31.35
31.77
31.10
31.70
7,611,533
+0.39(+1.23%)
Nov 05, 2012
31.24
31.62
31.11
31.31
7,040,821
+0.74(+2.41%)
Nov 02, 2012
31.11
31.41
30.53
30.58
8,624,087
-0.22(-0.72%)
Nov 01, 2012
29.98
30.82
29.95
30.80
8,281,875
+0.97(+3.24%)
Oct 31, 2012
30.39
30.39
29.32
29.83
6,946,354
-0.43(-1.43%)
Oct 26, 2012
30.74
30.26
30.26
30.26
8,358,150
-0.38(-1.23%)
Oct 25, 2012
30.73
30.93
30.11
30.64
7,013,437
+0.19(+0.64%)
Oct 24, 2012
30.76
30.93
30.38
30.45
4,930,817
-0.19(-0.63%)
Oct 23, 2012
30.69
30.88
30.47
30.64
5,668,991
-0.42(-1.36%)
Oct 19, 2012
31.31
31.44
30.67
31.07
8,387,038
-0.29(-0.94%)
Oct 18, 2012
31.62
31.79
31.31
31.36
6,551,896
-0.33(-1.05%)
Oct 17, 2012
31.48
31.72
31.38
31.69
6,019,686
+0.32(+1.03%)
Oct 16, 2012
31.60
31.65
31.26
31.37
5,834,537
+0.04(+0.12%)
Oct 15, 2012
30.72
31.38
30.55
31.33
7,170,977
+0.24(+0.77%)
Oct 12, 2012
31.11
31.47
30.62
31.09
7,979,178
-0.06(-0.18%)
Oct 11, 2012
32.08
32.08
30.77
31.15
12,689,891
-0.72(-2.25%)
Oct 10, 2012
32.07
32.10
31.69
31.87
6,132,870
-0.23(-0.72%)
Oct 09, 2012
33.26
33.27
32.01
32.10
8,424,172
-1.23(-3.70%)
Oct 08, 2012
33.52
33.69
33.17
33.33
7,267,397
-0.27(-0.79%)
Oct 05, 2012
33.27
33.74
33.05
33.60
12,940,528
+0.45(+1.36%)
Oct 04, 2012
32.29
33.21
32.23
33.15
11,400,277
+1.06(+3.30%)
Oct 03, 2012
32.24
32.39
31.42
32.09
16,896,536
-0.13(-0.40%)
Oct 02, 2012
32.75
32.95
32.12
32.22
8,614,436
-0.49(-1.49%)
Oct 01, 2012
33.52
33.65
32.67
32.70
7,325,691
-0.75(-2.23%)
Sep 28, 2012
32.94
33.47
32.86
33.45
10,448,540
+0.34(+1.03%)
Sep 27, 2012
32.89
33.41
32.82
33.11
6,639,208
+0.36(+1.10%)
Sep 26, 2012
33.38
33.45
32.68
32.75
12,521,466
-0.71(-2.12%)
Sep 25, 2012
34.50
34.72
33.39
33.46
8,675,798
-0.83(-2.42%)
Sep 24, 2012
34.71
34.79
34.11
34.29
9,273,633
-0.61(-1.74%)
Sep 21, 2012
34.06
35.28
34.02
34.90
15,271,501
+1.10(+3.27%)
Sep 20, 2012
33.98
34.21
33.65
33.79
8,359,605
-0.33(-0.97%)
Sep 19, 2012
33.89
34.31
33.62
34.12
5,881,704
+0.45(+1.34%)
Sep 18, 2012
34.10
34.17
33.63
33.67
5,451,617
-0.52(-1.51%)
Sep 17, 2012
34.20
34.21
33.83
34.19
8,057,532
-0.02(-0.05%)
Sep 14, 2012
34.11
34.82
33.93
34.21
6,266,846
+0.18(+0.54%)
Sep 13, 2012
33.27
34.16
33.05
34.02
8,384,231
+0.73(+2.18%)
Sep 12, 2012
33.73
33.91
33.23
33.29
6,832,023
-0.63(-1.85%)
Sep 11, 2012
33.97
33.97
33.55
33.92
5,953,399
-0.06(-0.16%)
Sep 10, 2012
33.96
34.17
33.81
33.98
4,363,802
-0.11(-0.32%)
Sep 07, 2012
33.72
34.09
33.62
34.09
4,218,132
+0.29(+0.84%)
Sep 06, 2012
33.06
33.82
33.03
33.80
5,767,813
+1.17(+3.58%)
Sep 05, 2012
32.96
33.03
32.40
32.63
9,883,468
-0.35(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.