Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.260
2.300
2.090
2.100
59,796
-0.17(-7.49%)
Nov 26, 2014
2.390
2.270
2.270
2.270
186,600
-0.07(-2.99%)
Nov 25, 2014
2.500
2.500
2.300
2.340
102,243
-0.06(-2.50%)
Nov 24, 2014
2.400
2.430
2.250
2.400
211,581
+0.03(+1.27%)
Nov 21, 2014
2.540
2.570
2.350
2.370
98,520
-0.11(-4.44%)
Nov 20, 2014
2.460
2.540
2.210
2.480
222,585
+0.02(+0.81%)
Nov 19, 2014
2.780
2.780
2.430
2.460
211,519
-0.11(-4.28%)
Nov 18, 2014
2.820
2.870
2.550
2.570
289,368
-0.26(-9.19%)
Nov 17, 2014
3.320
3.350
2.810
2.830
195,339
-0.48(-14.50%)
Nov 14, 2014
3.490
3.490
3.300
3.310
88,668
-0.16(-4.61%)
Nov 13, 2014
3.600
3.600
3.410
3.470
105,790
-0.14(-3.88%)
Nov 12, 2014
3.700
3.700
3.580
3.610
59,741
-0.13(-3.48%)
Nov 11, 2014
3.750
3.790
3.670
3.740
41,113
-0.04(-1.06%)
Nov 10, 2014
3.800
3.800
3.550
3.780
99,818
-0.02(-0.53%)
Nov 07, 2014
3.760
3.810
3.600
3.800
64,159
+0.05(+1.33%)
Nov 06, 2014
3.850
3.890
3.560
3.750
225,382
-0.37(-8.98%)
Nov 05, 2014
4.130
4.220
4.030
4.120
95,819
+0.04(+0.98%)
Nov 04, 2014
4.180
4.320
4.050
4.080
44,883
-0.08(-1.92%)
Nov 03, 2014
4.130
4.230
4.030
4.160
76,019
+0.06(+1.46%)
Oct 31, 2014
4.230
4.230
4.020
4.100
115,097
-0.10(-2.38%)
Oct 30, 2014
4.050
4.230
4.050
4.200
67,229
+0.11(+2.69%)
Oct 29, 2014
4.120
4.230
4.020
4.090
89,697
-0.04(-0.97%)
Oct 28, 2014
3.990
4.180
3.840
4.130
151,623
+0.15(+3.77%)
Oct 27, 2014
4.190
4.030
4.030
3.980
88,238
-0.05(-1.24%)
Oct 24, 2014
4.100
4.120
4.010
4.030
54,444
-0.07(-1.71%)
Oct 23, 2014
4.090
4.350
4.010
4.100
109,846
+0.06(+1.49%)
Oct 22, 2014
4.120
4.190
4.010
4.040
38,262
-0.08(-1.94%)
Oct 21, 2014
4.070
4.130
4.070
4.120
25,728
+0.07(+1.73%)
Oct 20, 2014
4.070
4.230
3.950
4.050
138,385
-0.02(-0.49%)
Oct 17, 2014
4.260
4.260
4.200
4.070
143,680
-0.12(-2.86%)
Oct 16, 2014
4.070
4.310
4.000
4.190
217,361
+0.07(+1.70%)
Oct 15, 2014
3.950
4.140
3.900
4.120
114,634
+0.11(+2.74%)
Oct 14, 2014
4.030
4.250
3.820
4.010
134,962
+0.06(+1.52%)
Oct 13, 2014
4.050
4.190
3.810
3.950
139,343
-0.07(-1.74%)
Oct 10, 2014
3.900
4.270
3.900
4.020
181,374
+0.07(+1.77%)
Oct 09, 2014
4.210
4.360
3.960
3.950
147,584
-0.28(-6.62%)
Oct 08, 2014
4.050
4.250
3.860
4.230
112,939
+0.16(+3.93%)
Oct 07, 2014
4.020
4.150
3.850
4.070
177,600
+0.00(+0.00%)
Oct 06, 2014
4.410
4.410
4.050
4.070
79,155
-0.35(-7.92%)
Oct 03, 2014
4.320
4.540
4.050
4.420
209,251
+0.19(+4.49%)
Oct 02, 2014
4.090
4.340
3.950
4.230
169,247
+0.12(+2.92%)
Oct 01, 2014
4.360
4.500
4.100
4.110
115,747
-0.25(-5.73%)
Sep 30, 2014
4.040
4.440
4.040
4.360
266,688
+0.34(+8.46%)
Sep 29, 2014
3.810
4.050
3.810
4.020
141,039
+0.13(+3.34%)
Sep 26, 2014
4.020
4.120
3.810
3.890
182,870
-0.06(-1.52%)
Sep 25, 2014
4.190
4.190
3.910
3.950
100,884
-0.15(-3.66%)
Sep 24, 2014
4.090
4.230
3.860
4.100
147,491
+0.00(+0.00%)
Sep 23, 2014
3.940
4.230
3.880
4.100
120,744
+0.13(+3.27%)
Sep 22, 2014
4.270
4.350
3.920
3.970
173,249
-0.36(-8.31%)
Sep 19, 2014
4.300
4.480
4.180
4.330
178,595
+0.08(+1.88%)
Sep 18, 2014
4.000
4.300
3.860
4.250
243,346
+0.30(+7.59%)
Sep 17, 2014
3.720
4.010
3.680
3.950
73,822
+0.24(+6.47%)
Sep 16, 2014
3.840
3.850
3.650
3.710
73,835
-0.11(-2.88%)
Sep 15, 2014
3.950
3.950
3.695
3.820
77,474
-0.15(-3.78%)
Sep 12, 2014
4.110
4.170
3.960
3.970
70,093
-0.13(-3.17%)
Sep 11, 2014
3.910
4.250
3.900
4.100
123,938
+0.18(+4.59%)
Sep 10, 2014
3.860
3.950
3.750
3.920
45,317
+0.05(+1.29%)
Sep 09, 2014
3.970
4.179
3.850
3.870
80,169
-0.11(-2.76%)
Sep 08, 2014
3.540
4.130
3.520
3.980
138,113
+0.33(+9.04%)
Sep 05, 2014
3.630
3.720
3.550
3.650
40,128
+0.03(+0.83%)
Sep 04, 2014
3.800
3.900
3.620
3.620
61,708
-0.19(-4.99%)
Sep 03, 2014
3.890
3.900
3.780
3.810
32,998
-0.08(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.