Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.800
2.800
2.620
2.630
335,534
-0.16(-5.73%)
Nov 27, 2015
2.730
2.800
2.690
2.790
79,303
+0.04(+1.45%)
Nov 25, 2015
2.580
2.750
2.750
2.750
134,800
+0.15(+5.77%)
Nov 24, 2015
2.650
2.650
2.560
2.600
283,954
-0.04(-1.52%)
Nov 23, 2015
2.600
2.728
2.590
2.640
311,893
+0.02(+0.76%)
Nov 20, 2015
2.670
2.700
2.600
2.620
417,817
-0.01(-0.38%)
Nov 19, 2015
2.730
2.840
2.540
2.630
1,341,348
+0.02(+0.77%)
Nov 18, 2015
2.630
2.680
2.530
2.610
495,114
+0.02(+0.77%)
Nov 17, 2015
2.680
2.750
2.500
2.590
540,610
-0.07(-2.63%)
Nov 16, 2015
2.800
2.890
2.650
2.660
363,681
-0.12(-4.32%)
Nov 13, 2015
2.850
2.900
2.711
2.780
385,376
+0.00(+0.00%)
Nov 12, 2015
2.760
2.830
2.645
2.780
449,278
+0.01(+0.36%)
Nov 11, 2015
2.640
2.780
2.640
2.770
312,300
+0.13(+4.92%)
Nov 10, 2015
2.640
2.680
2.560
2.640
230,106
+0.05(+1.93%)
Nov 09, 2015
2.760
2.760
2.560
2.590
229,596
-0.12(-4.43%)
Nov 06, 2015
2.450
2.720
2.420
2.710
419,260
+0.20(+7.97%)
Nov 05, 2015
2.780
2.780
2.470
2.510
536,369
-0.19(-7.04%)
Nov 04, 2015
2.690
2.730
2.650
2.700
233,524
+0.04(+1.50%)
Nov 03, 2015
2.700
2.770
2.640
2.660
333,672
+0.00(+0.00%)
Nov 02, 2015
2.470
2.660
2.470
2.660
272,859
+0.17(+6.83%)
Oct 30, 2015
2.470
2.500
2.420
2.490
222,720
+0.06(+2.47%)
Oct 29, 2015
2.520
2.520
2.430
2.430
163,183
-0.02(-0.82%)
Oct 28, 2015
2.450
2.540
2.420
2.450
353,274
+0.03(+1.24%)
Oct 27, 2015
2.500
2.510
2.380
2.420
315,496
-0.04(-1.63%)
Oct 26, 2015
2.520
2.540
2.390
2.460
164,654
-0.04(-1.60%)
Oct 23, 2015
2.500
2.540
2.400
2.500
218,887
+0.03(+1.21%)
Oct 22, 2015
2.630
2.690
2.410
2.470
304,446
-0.12(-4.63%)
Oct 21, 2015
2.600
2.730
2.560
2.590
268,887
+0.03(+1.17%)
Oct 20, 2015
2.430
2.640
2.410
2.560
459,064
+0.20(+8.47%)
Oct 19, 2015
2.360
2.480
2.260
2.360
276,452
-0.02(-0.84%)
Oct 16, 2015
2.370
2.400
2.330
2.380
130,967
+0.03(+1.28%)
Oct 15, 2015
2.250
2.380
2.204
2.350
199,388
+0.08(+3.52%)
Oct 14, 2015
2.340
2.360
2.200
2.270
228,651
-0.06(-2.58%)
Oct 13, 2015
2.380
2.445
2.310
2.330
148,716
-0.05(-2.10%)
Oct 12, 2015
2.360
2.380
2.270
2.380
171,620
+0.04(+1.71%)
Oct 09, 2015
2.390
2.500
2.330
2.340
342,888
-0.03(-1.27%)
Oct 08, 2015
2.430
2.470
2.320
2.370
197,026
-0.01(-0.42%)
Oct 07, 2015
2.210
2.420
2.210
2.380
292,888
+0.14(+6.25%)
Oct 06, 2015
2.340
2.366
2.170
2.240
302,229
-0.12(-5.08%)
Oct 05, 2015
2.370
2.450
2.310
2.360
210,303
+0.06(+2.61%)
Oct 02, 2015
2.200
2.340
2.150
2.300
204,554
+0.08(+3.60%)
Oct 01, 2015
2.260
2.270
2.100
2.220
338,014
-0.04(-1.77%)
Sep 30, 2015
2.240
2.410
2.225
2.260
345,047
+0.07(+3.20%)
Sep 29, 2015
2.460
2.480
2.190
2.190
540,802
-0.25(-10.25%)
Sep 28, 2015
2.560
2.590
2.410
2.440
374,918
-0.10(-3.94%)
Sep 25, 2015
2.870
2.900
2.530
2.540
451,553
-0.29(-10.25%)
Sep 24, 2015
2.680
2.849
2.660
2.830
321,127
+0.18(+6.79%)
Sep 23, 2015
2.860
2.920
2.650
2.650
644,294
-0.15(-5.36%)
Sep 22, 2015
2.730
2.930
2.700
2.800
694,061
+0.13(+4.87%)
Sep 21, 2015
2.850
2.870
2.630
2.670
304,810
-0.14(-4.98%)
Sep 18, 2015
2.610
2.830
2.590
2.810
483,374
+0.17(+6.44%)
Sep 17, 2015
2.600
2.670
2.550
2.640
238,527
+0.03(+1.15%)
Sep 16, 2015
2.620
2.675
2.560
2.610
255,879
+0.02(+0.77%)
Sep 15, 2015
2.660
2.710
2.520
2.590
365,531
-0.09(-3.36%)
Sep 14, 2015
2.690
2.730
2.580
2.680
145,427
-0.06(-2.19%)
Sep 11, 2015
2.750
2.760
2.640
2.740
186,807
+0.02(+0.74%)
Sep 10, 2015
2.800
2.800
2.580
2.720
852,161
+0.06(+2.26%)
Sep 09, 2015
2.750
2.750
2.600
2.660
167,544
-0.04(-1.48%)
Sep 08, 2015
2.600
2.710
2.590
2.700
316,721
+0.13(+5.06%)
Sep 04, 2015
2.520
2.570
2.570
2.570
119,800
+0.01(+0.39%)
Sep 03, 2015
2.730
2.740
2.540
2.560
350,242
-0.13(-4.83%)
Sep 02, 2015
2.550
2.690
2.470
2.690
257,552
+0.17(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.