Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.07	44.20	44.07	44.20	411	+0.37(+0.85%)
Nov 27, 2015	43.83	43.83	43.83	43.83	174	+0.17(+0.38%)
Nov 23, 2015	43.67	43.67	43.67	43.67	126	-0.46(-1.05%)
Nov 20, 2015	44.35	44.35	44.13	44.13	993	-0.06(-0.13%)
Nov 18, 2015	43.93	44.19	44.19	44.19	1,899	+0.47(+1.07%)
Nov 17, 2015	43.93	43.93	43.72	43.72	392	+0.56(+1.29%)
Nov 13, 2015	42.96	43.17	43.17	43.17	253	-0.60(-1.36%)
Nov 10, 2015	43.67	43.76	43.76	43.76	886	+0.39(+0.89%)
Nov 09, 2015	43.37	43.37	43.37	43.37	622	-1.26(-2.81%)
Nov 05, 2015	44.64	44.63	44.63	44.63	1,519	-0.08(-0.18%)
Nov 03, 2015	44.71	44.71	44.71	44.71	56	-0.31(-0.68%)
Nov 02, 2015	46.86	48.54	44.91	45.02	2,560	+0.53(+1.19%)
Oct 29, 2015	44.19	44.49	44.19	44.49	426	-0.62(-1.37%)
Oct 23, 2015	45.08	45.10	45.10	45.10	2,785	+0.88(+1.98%)
Oct 15, 2015	44.23	44.23	44.23	44.23	2	+0.37(+0.85%)
Oct 09, 2015	44.09	43.86	43.86	43.86	633	+0.26(+0.59%)
Oct 08, 2015	43.60	43.60	43.60	43.60	126	+0.13(+0.30%)
Oct 07, 2015	43.47	43.47	43.47	43.47	314	+1.07(+2.51%)
Oct 02, 2015	42.40	42.40	42.40	42.40	1	+0.39(+0.94%)
Sep 28, 2015	44.97	42.01	42.01	42.01	379	+0.02(+0.04%)
Sep 25, 2015	41.99	41.99	41.99	41.99	253	-0.83(-1.94%)
Sep 18, 2015	43.14	43.14	42.82	42.82	5	-0.41(-0.95%)
Sep 09, 2015	43.23	43.23	43.23	43.23	29	+0.46(+1.07%)
Sep 03, 2015	42.77	42.77	42.77	42.77	126	+0.96(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.