Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
10.01
10.10
9.760
10.10
492,835
-0.09(-0.88%)
Nov 26, 2014
10.70
10.19
10.19
10.19
838,600
-0.48(-4.50%)
Nov 25, 2014
10.67
10.84
10.58
10.67
779,049
+0.01(+0.09%)
Nov 24, 2014
10.94
10.95
10.57
10.66
541,868
-0.21(-1.93%)
Nov 21, 2014
10.99
11.04
10.75
10.87
527,237
+0.12(+1.12%)
Nov 20, 2014
10.60
11.13
10.52
10.75
616,916
+0.04(+0.37%)
Nov 19, 2014
11.18
11.34
10.65
10.71
748,629
-0.54(-4.80%)
Nov 18, 2014
11.30
11.76
11.22
11.25
621,196
-0.12(-1.06%)
Nov 17, 2014
11.90
12.00
11.31
11.37
693,693
-0.56(-4.69%)
Nov 14, 2014
11.91
12.19
11.78
11.93
650,770
+0.23(+1.97%)
Nov 13, 2014
12.48
12.57
11.60
11.70
828,063
-0.63(-5.11%)
Nov 12, 2014
11.67
12.40
11.56
12.33
1,521,337
+0.91(+7.97%)
Nov 11, 2014
13.00
13.00
11.18
11.42
4,304,039
-3.32(-22.52%)
Nov 10, 2014
14.21
15.00
14.20
14.74
926,360
+0.50(+3.51%)
Nov 07, 2014
14.00
14.26
13.86
14.24
430,394
+0.06(+0.42%)
Nov 06, 2014
14.09
14.48
13.74
14.18
466,366
+0.06(+0.42%)
Nov 05, 2014
15.10
15.14
13.64
14.12
906,179
-0.84(-5.61%)
Nov 04, 2014
14.88
15.30
14.54
14.96
629,337
+0.00(+0.00%)
Nov 03, 2014
14.05
15.45
13.99
14.96
1,023,545
+0.88(+6.25%)
Oct 31, 2014
13.99
14.35
13.71
14.08
645,772
+0.33(+2.40%)
Oct 30, 2014
14.04
14.19
13.61
13.75
351,869
+0.03(+0.22%)
Oct 29, 2014
14.21
14.21
13.57
13.72
233,654
-0.31(-2.21%)
Oct 28, 2014
13.66
14.14
13.65
14.03
375,236
+0.29(+2.11%)
Oct 27, 2014
14.10
13.64
13.60
13.74
906,801
+0.10(+0.73%)
Oct 24, 2014
13.01
13.83
13.01
13.64
343,908
+0.57(+4.36%)
Oct 23, 2014
13.49
13.55
12.88
13.07
325,217
-0.09(-0.68%)
Oct 22, 2014
13.97
13.97
13.10
13.16
552,833
-0.50(-3.66%)
Oct 21, 2014
12.81
13.68
12.56
13.66
537,808
+1.13(+9.02%)
Oct 20, 2014
12.48
12.94
12.12
12.53
476,219
-0.08(-0.63%)
Oct 17, 2014
12.32
13.68
12.26
12.61
1,008,698
+0.73(+6.14%)
Oct 16, 2014
10.00
11.99
9.940
11.88
770,715
+1.41(+13.47%)
Oct 15, 2014
10.70
10.70
9.660
10.47
1,348,685
-0.31(-2.88%)
Oct 14, 2014
11.10
11.45
10.56
10.78
1,047,679
-0.31(-2.80%)
Oct 13, 2014
11.62
12.50
11.00
11.09
851,139
-0.74(-6.26%)
Oct 10, 2014
12.37
12.71
11.56
11.83
1,124,140
-0.54(-4.37%)
Oct 09, 2014
13.65
14.00
12.24
12.37
1,482,016
-1.40(-10.17%)
Oct 08, 2014
14.34
14.74
13.60
13.77
1,169,294
-0.16(-1.15%)
Oct 07, 2014
12.95
14.65
12.77
13.93
2,101,756
+0.88(+6.74%)
Oct 06, 2014
13.75
14.00
12.00
13.05
3,151,350
-0.70(-5.09%)
Oct 03, 2014
15.30
15.30
13.52
13.75
3,092,314
-0.95(-6.46%)
Oct 02, 2014
16.25
16.38
14.50
14.70
6,265,596
-1.31(-8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.