Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.000
3.000
2.850
2.900
205,655
-0.05(-1.69%)
Nov 29, 2016
3.000
3.050
2.950
2.950
310,928
+0.00(+0.00%)
Nov 28, 2016
3.000
3.000
2.900
2.950
260,221
+0.00(+0.00%)
Nov 25, 2016
2.900
2.950
2.800
2.950
166,602
+0.05(+1.72%)
Nov 23, 2016
2.900
2.900
2.900
0
+0.20(+7.41%)
Nov 22, 2016
2.650
2.700
2.650
2.700
244,389
+0.00(+0.00%)
Nov 21, 2016
2.700
2.750
2.650
2.700
291,307
-0.05(-1.82%)
Nov 18, 2016
2.750
2.800
2.700
2.750
182,033
+0.00(+0.00%)
Nov 17, 2016
2.850
2.850
2.750
2.750
233,812
-0.05(-1.79%)
Nov 16, 2016
2.800
2.850
2.750
2.800
195,809
+0.05(+1.82%)
Nov 15, 2016
2.850
2.900
2.750
2.750
272,486
-0.15(-5.17%)
Nov 14, 2016
3.000
3.000
2.850
2.900
148,136
+0.00(+0.00%)
Nov 11, 2016
2.850
2.900
2.850
2.900
381,307
+0.00(+0.00%)
Nov 10, 2016
2.900
2.950
2.850
2.900
386,238
-0.10(-3.33%)
Nov 09, 2016
2.600
3.000
2.500
3.000
1,110,782
-0.20(-6.25%)
Nov 08, 2016
3.000
3.250
3.000
3.200
651,855
+0.30(+10.34%)
Nov 07, 2016
2.950
2.950
2.850
2.900
565,031
+0.05(+1.75%)
Nov 04, 2016
2.900
2.950
2.850
2.850
316,427
-0.05(-1.72%)
Nov 03, 2016
2.900
2.950
2.900
2.900
140,687
+0.00(+0.00%)
Nov 02, 2016
2.950
2.970
2.900
2.900
236,407
-0.10(-3.33%)
Nov 01, 2016
3.100
3.100
2.900
3.000
466,383
-0.10(-3.23%)
Oct 31, 2016
3.150
3.150
3.000
3.100
257,049
-0.05(-1.59%)
Oct 28, 2016
3.150
3.150
3.100
3.150
129,914
+0.00(+0.00%)
Oct 27, 2016
3.150
3.200
3.100
3.150
302,989
+0.05(+1.61%)
Oct 26, 2016
3.300
3.300
3.100
3.100
220,394
-0.20(-6.06%)
Oct 25, 2016
3.250
3.350
3.250
3.300
268,161
+0.00(+0.00%)
Oct 24, 2016
3.300
3.350
3.250
3.300
130,698
+0.00(+0.00%)
Oct 21, 2016
3.200
3.300
3.200
3.300
171,104
+0.05(+1.54%)
Oct 20, 2016
3.200
3.250
3.200
3.250
384,739
+0.05(+1.56%)
Oct 19, 2016
3.150
3.200
3.100
3.200
238,748
+0.05(+1.59%)
Oct 18, 2016
3.150
3.250
3.150
3.150
268,849
+0.00(+0.00%)
Oct 17, 2016
3.250
3.250
3.100
3.150
354,066
-0.06(-1.87%)
Oct 14, 2016
3.130
3.240
3.110
3.210
396,723
+0.11(+3.55%)
Oct 13, 2016
3.160
3.180
3.100
3.100
270,671
-0.06(-1.90%)
Oct 12, 2016
3.200
3.230
3.160
3.160
247,086
-0.03(-0.94%)
Oct 11, 2016
3.200
3.230
3.170
3.190
322,628
-0.01(-0.31%)
Oct 10, 2016
3.200
3.240
3.180
3.200
391,020
+0.01(+0.31%)
Oct 07, 2016
3.330
3.350
3.170
3.190
853,312
+0.01(+0.31%)
Oct 06, 2016
3.190
3.250
3.120
3.180
384,227
+0.00(+0.00%)
Oct 05, 2016
3.080
3.180
3.050
3.180
377,656
+0.13(+4.26%)
Oct 04, 2016
3.120
3.178
3.040
3.050
451,249
-0.07(-2.24%)
Oct 03, 2016
3.150
3.250
3.110
3.120
439,141
-0.04(-1.27%)
Sep 30, 2016
3.150
3.210
3.120
3.160
391,954
+0.00(+0.00%)
Sep 29, 2016
3.170
3.180
3.120
3.160
518,610
+0.01(+0.32%)
Sep 28, 2016
3.100
3.200
3.060
3.150
394,702
+0.05(+1.61%)
Sep 27, 2016
2.970
3.130
2.970
3.100
817,111
+0.11(+3.68%)
Sep 26, 2016
3.020
3.060
2.930
2.990
433,687
-0.03(-0.99%)
Sep 23, 2016
2.980
3.080
2.980
3.020
817,020
+0.06(+2.03%)
Sep 22, 2016
2.930
2.990
2.930
2.960
556,927
+0.03(+1.02%)
Sep 21, 2016
2.950
3.050
2.900
2.930
447,360
-0.01(-0.34%)
Sep 20, 2016
2.970
3.060
2.920
2.940
454,755
-0.05(-1.67%)
Sep 19, 2016
2.990
3.020
2.900
2.990
562,474
+0.00(+0.00%)
Sep 16, 2016
3.030
3.040
2.960
2.990
661,087
-0.03(-0.99%)
Sep 15, 2016
3.050
3.050
2.950
3.020
267,737
+0.00(+0.00%)
Sep 14, 2016
2.990
3.070
2.930
3.020
314,767
+0.04(+1.34%)
Sep 13, 2016
3.180
3.180
2.900
2.980
935,569
-0.20(-6.29%)
Sep 12, 2016
3.180
3.210
3.145
3.180
740,363
-0.04(-1.24%)
Sep 09, 2016
3.310
3.315
3.220
3.220
777,064
-0.11(-3.30%)
Sep 08, 2016
3.310
3.340
3.220
3.330
886,428
+0.14(+4.39%)
Sep 07, 2016
3.280
3.280
3.190
3.190
466,700
-0.06(-1.85%)
Sep 06, 2016
3.280
3.300
3.250
3.250
285,796
-0.01(-0.31%)
Sep 02, 2016
3.200
3.260
3.260
3.260
472,000
+0.06(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.