Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.79
-0.03 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.516
8.573
8.490
8.499
224,174
-0.01(-0.14%)
Nov 29, 2016
8.493
8.533
8.487
8.510
172,924
-0.02(-0.20%)
Nov 28, 2016
8.568
8.572
8.510
8.527
132,309
-0.05(-0.60%)
Nov 25, 2016
8.545
8.591
8.517
8.579
47,271
+0.08(+0.95%)
Nov 23, 2016
8.499
8.499
8.499
0
-0.01(-0.14%)
Nov 22, 2016
8.499
8.539
8.464
8.510
181,560
+0.05(+0.61%)
Nov 21, 2016
8.481
8.504
8.458
8.458
102,160
+0.01(+0.07%)
Nov 18, 2016
8.510
8.510
8.441
8.452
131,643
-0.04(-0.48%)
Nov 17, 2016
8.418
8.504
8.395
8.493
218,366
+0.10(+1.17%)
Nov 16, 2016
8.377
8.406
8.354
8.395
162,303
+0.01(+0.07%)
Nov 15, 2016
8.279
8.389
8.279
8.389
210,757
+0.08(+0.97%)
Nov 14, 2016
8.303
8.326
8.251
8.308
152,434
+0.04(+0.49%)
Nov 11, 2016
8.222
8.303
8.222
8.268
177,657
-0.01(-0.14%)
Nov 10, 2016
8.233
8.354
8.210
8.279
209,529
+0.07(+0.84%)
Nov 09, 2016
7.939
8.303
7.910
8.210
305,622
+0.13(+1.64%)
Nov 08, 2016
8.020
8.158
8.020
8.078
214,349
+0.02(+0.29%)
Nov 07, 2016
8.020
8.083
8.009
8.055
229,050
+0.09(+1.16%)
Nov 04, 2016
8.014
8.049
7.962
7.962
145,271
-0.05(-0.65%)
Nov 03, 2016
8.089
8.098
8.014
8.014
236,719
-0.10(-1.21%)
Nov 02, 2016
8.210
8.210
8.089
8.112
218,335
-0.03(-0.42%)
Nov 01, 2016
8.176
8.176
8.112
8.147
148,412
-0.02(-0.23%)
Oct 31, 2016
8.222
8.222
8.147
8.166
110,404
-0.03(-0.33%)
Oct 28, 2016
8.199
8.233
8.187
8.193
100,315
+0.01(+0.14%)
Oct 27, 2016
8.262
8.262
8.170
8.181
96,325
-0.04(-0.49%)
Oct 26, 2016
8.216
8.239
8.193
8.222
100,731
-0.02(-0.28%)
Oct 25, 2016
8.262
8.291
8.228
8.245
215,450
+0.02(+0.21%)
Oct 24, 2016
8.279
8.285
8.205
8.228
97,808
+0.00(+0.00%)
Oct 21, 2016
8.153
8.239
8.121
8.228
180,068
+0.10(+1.21%)
Oct 20, 2016
8.135
8.158
8.101
8.130
136,685
-0.01(-0.07%)
Oct 19, 2016
8.135
8.170
8.095
8.135
145,723
+0.04(+0.50%)
Oct 18, 2016
8.095
8.112
8.055
8.095
145,252
+0.05(+0.65%)
Oct 17, 2016
8.164
8.181
8.020
8.043
199,695
-0.09(-1.06%)
Oct 14, 2016
8.158
8.239
8.124
8.130
118,089
+0.03(+0.36%)
Oct 13, 2016
8.158
8.170
8.095
8.101
112,728
-0.08(-0.99%)
Oct 12, 2016
8.187
8.245
8.181
8.181
123,214
-0.03(-0.42%)
Oct 11, 2016
8.274
8.301
8.216
8.216
366,048
-0.05(-0.56%)
Oct 10, 2016
8.308
8.314
8.256
8.262
78,846
-0.01(-0.14%)
Oct 07, 2016
8.291
8.303
8.268
8.274
127,115
+0.02(+0.21%)
Oct 06, 2016
8.256
8.291
8.256
8.256
246,214
+0.05(+0.63%)
Oct 05, 2016
8.193
8.286
8.193
8.204
194,955
+0.01(+0.14%)
Oct 04, 2016
8.233
8.303
8.158
8.193
224,991
-0.05(-0.63%)
Oct 03, 2016
8.268
8.296
8.210
8.245
192,211
-0.07(-0.83%)
Sep 30, 2016
8.251
8.320
8.216
8.314
201,065
+0.10(+1.26%)
Sep 29, 2016
8.308
8.320
8.187
8.210
130,147
-0.11(-1.32%)
Sep 28, 2016
8.285
8.337
8.204
8.320
138,465
+0.05(+0.63%)
Sep 27, 2016
8.193
8.268
8.176
8.268
95,828
+0.10(+1.27%)
Sep 26, 2016
8.158
8.204
8.141
8.164
182,580
-0.12(-1.46%)
Sep 23, 2016
8.343
8.343
8.262
8.285
38,767
-0.05(-0.63%)
Sep 22, 2016
8.337
8.372
8.320
8.338
101,111
+0.02(+0.29%)
Sep 21, 2016
8.262
8.326
8.239
8.314
163,156
+0.07(+0.84%)
Sep 20, 2016
8.274
8.303
8.222
8.245
41,070
-0.01(-0.14%)
Sep 19, 2016
8.297
8.314
8.251
8.256
77,805
-0.03(-0.35%)
Sep 16, 2016
8.303
8.303
8.187
8.285
81,883
-0.01(-0.14%)
Sep 15, 2016
8.285
8.325
8.233
8.297
97,049
+0.02(+0.21%)
Sep 14, 2016
8.262
8.285
8.233
8.279
83,102
+0.02(+0.21%)
Sep 13, 2016
8.320
8.331
8.228
8.262
167,116
-0.09(-1.13%)
Sep 12, 2016
8.312
8.380
8.232
8.357
130,049
+0.04(+0.48%)
Sep 09, 2016
8.414
8.431
8.295
8.317
147,881
-0.14(-1.61%)
Sep 08, 2016
8.436
8.459
8.418
8.453
104,150
+0.01(+0.13%)
Sep 07, 2016
8.448
8.470
8.425
8.442
73,345
+0.01(+0.13%)
Sep 06, 2016
8.442
8.470
8.414
8.431
98,329
-0.01(-0.07%)
Sep 02, 2016
8.431
8.436
8.436
8.436
77,835
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.