Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.05	49.72	47.43	48.23	622,287	-1.41(-2.85%)
Nov 29, 2021	51.21	51.56	49.07	49.64	569,578	-0.74(-1.47%)
Nov 26, 2021	50.56	50.64	48.43	50.38	430,647	-1.91(-3.64%)
Nov 24, 2021	52.67	52.67	51.82	52.29	381,013	-1.31(-2.44%)
Nov 23, 2021	53.77	54.18	52.96	53.60	426,080	-0.25(-0.47%)
Nov 22, 2021	54.02	54.48	53.47	53.85	406,073	+0.07(+0.13%)
Nov 19, 2021	53.17	54.52	52.75	53.77	263,618	+0.11(+0.20%)
Nov 18, 2021	53.76	54.08	53.58	53.67	453,877	+0.00(+0.00%)
Nov 17, 2021	54.28	54.60	53.29	53.67	370,758	-0.90(-1.66%)
Nov 16, 2021	52.75	54.78	52.69	54.57	620,574	+1.97(+3.74%)
Nov 15, 2021	53.67	53.77	52.28	52.60	533,752	-0.64(-1.19%)
Nov 12, 2021	53.74	54.14	53.06	53.24	375,506	-0.40(-0.75%)
Nov 11, 2021	52.98	54.07	52.58	53.64	568,770	+0.89(+1.68%)
Nov 10, 2021	53.07		52.71	52.75	515,885	-0.91(-1.70%)
Nov 09, 2021	52.49	53.94	52.07	53.67	517,535	+0.89(+1.69%)
Nov 08, 2021	51.67	52.97	51.48	52.77	625,642	+1.08(+2.09%)
Nov 05, 2021	52.94	53.05	51.37	51.69	632,731	-0.19(-0.36%)
Nov 04, 2021	52.05	52.60	51.08	51.88	951,463	+0.96(+1.88%)
Nov 03, 2021	49.18	51.25	49.18	50.92	462,509	+1.80(+3.66%)
Nov 02, 2021	49.46	49.86	48.70	49.12	577,413	+0.20(+0.40%)
Nov 01, 2021	47.55	49.94	48.09	48.93	1,442,287	+1.52(+3.21%)
Oct 29, 2021	47.23	48.54	47.23	47.41	466,381	+0.18(+0.38%)
Oct 28, 2021	47.51	48.19	47.07	47.23	473,759	+0.05(+0.11%)
Oct 27, 2021	48.99	48.82	47.17	47.17	452,012	-2.24(-4.53%)
Oct 26, 2021	47.10	49.68		49.41	582,324	+2.68(+5.74%)
Oct 25, 2021	46.23	47.21	46.16	46.73	245,574	+0.33(+0.71%)
Oct 22, 2021	46.61	47.09	45.98	46.40	212,567	+0.33(+0.72%)
Oct 21, 2021	45.16	46.31	45.15	46.06	276,775	+0.79(+1.74%)
Oct 20, 2021	44.19	45.66	44.19	45.28	411,848	+1.60(+3.67%)
Oct 19, 2021	44.93	45.08	43.59	43.68	510,437	-1.24(-2.77%)
Oct 18, 2021	43.92	45.10	43.65	44.92	271,524	+0.75(+1.70%)
Oct 15, 2021	45.27	45.27	44.17	44.17	257,773	-0.47(-1.04%)
Oct 14, 2021	44.24	45.09	44.02	44.63	255,891	+0.99(+2.28%)
Oct 13, 2021	43.74	43.90	42.72	43.64	296,668	-0.06(-0.14%)
Oct 12, 2021	43.52	43.98	43.09	43.70	265,646	+0.35(+0.80%)
Oct 11, 2021	43.07	43.98	43.03	43.35	426,548	+0.23(+0.54%)
Oct 08, 2021	44.47	44.94	43.08	43.12	280,737	-1.42(-3.19%)
Oct 07, 2021	43.04	45.09	43.04	44.54	663,102	+2.14(+5.04%)
Oct 06, 2021	44.69	45.75	41.42	42.41	1,330,331	-3.58(-7.78%)
Oct 05, 2021	46.08	46.74	45.74	45.98	556,433	+0.05(+0.12%)
Oct 04, 2021	45.78	47.06	45.46	45.93	510,550	+0.16(+0.35%)
Oct 01, 2021	45.36	46.13	44.15	45.77	452,971	+1.09(+2.44%)
Sep 30, 2021	49.45	49.45	44.58	44.68	698,538	-4.75(-9.61%)
Sep 29, 2021	49.87	50.27	48.88	49.43	449,464	+0.00(+0.00%)
Sep 28, 2021	49.22	49.98	48.41	49.43	557,340	+0.11(+0.22%)
Sep 27, 2021	47.18	49.68	47.13	49.32	586,854	+2.24(+4.75%)
Sep 24, 2021	47.14	47.92	46.26	47.08	299,656	-0.74(-1.55%)
Sep 23, 2021	47.26	48.65	47.26	47.83	309,968	+0.81(+1.73%)
Sep 22, 2021	46.36	47.41	46.36	47.01	285,827	+1.21(+2.64%)
Sep 21, 2021	46.56	46.82	45.10	45.80	645,054	-0.47(-1.02%)
Sep 20, 2021	47.05	48.01	45.90	46.28	1,347,838	-2.05(-4.24%)
Sep 17, 2021	48.91	49.27	47.94	48.33	980,192	-0.39(-0.81%)
Sep 16, 2021	48.53	49.24	48.21	48.72	345,721	+0.40(+0.83%)
Sep 15, 2021	48.12	48.80	47.85	48.32	318,757	+0.02(+0.04%)
Sep 14, 2021	48.94	48.94	47.41	48.30	333,549	-0.32(-0.66%)
Sep 13, 2021	48.37	49.06	47.79	48.62	517,484	+0.78(+1.63%)
Sep 10, 2021	47.41	48.49	47.29	47.84	424,899	+0.87(+1.85%)
Sep 09, 2021	46.86	47.77	46.38	46.98	611,003	-0.13(-0.27%)
Sep 08, 2021	47.06	47.20	46.27	47.10	341,633	+0.02(+0.04%)
Sep 07, 2021	47.95	48.14	46.97	47.08	483,400	-1.06(-2.19%)
Sep 03, 2021	47.53	48.45	47.38	48.14	348,016	+0.25(+0.52%)
Sep 02, 2021	47.98	48.14	47.46	47.89	293,295	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.