Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.36	53.80	52.96	53.65	453,989	+0.42(+0.79%)
Nov 29, 2023	52.52	53.23	52.39	53.23	435,687	+1.17(+2.25%)
Nov 28, 2023	52.49	52.76	51.88	52.06	349,736	-0.55(-1.04%)
Nov 27, 2023	51.61	52.72	51.55	52.60	455,015	+0.63(+1.22%)
Nov 24, 2023	52.07	52.28	51.68	51.97	162,510	-0.08(-0.15%)
Nov 22, 2023	51.98	52.46	51.73	52.05	364,016	-0.05(-0.09%)
Nov 21, 2023	51.23	52.29	50.82	52.10	530,064	+0.52(+1.00%)
Nov 20, 2023	51.00	51.79	50.52	51.58	299,027	+0.52(+1.01%)
Nov 17, 2023	51.09	51.54	50.72	51.06	330,945	+0.53(+1.04%)
Nov 16, 2023	50.22	50.91	50.22	50.53	381,405	-0.55(-1.07%)
Nov 15, 2023	50.11	52.37	49.89	51.08	706,312	+1.47(+2.97%)
Nov 14, 2023	48.67	50.04	48.33	49.61	562,716	+2.84(+6.07%)
Nov 13, 2023	47.46	47.65	46.19	46.77	446,547	-0.95(-1.98%)
Nov 10, 2023	47.46	48.07	46.79	47.71	419,384	+0.26(+0.56%)
Nov 09, 2023	49.05	49.05	47.38	47.45	372,380	-0.97(-2.00%)
Nov 08, 2023	48.80	49.11	48.27	48.42	263,637	-0.26(-0.54%)
Nov 07, 2023	48.12	48.70	47.58	48.68	347,410	+0.29(+0.61%)
Nov 06, 2023	48.21	50.09	48.06	48.39	648,769	+1.23(+2.61%)
Nov 03, 2023	46.85	47.78	46.42	47.16	635,430	+0.66(+1.43%)
Nov 02, 2023	40.04	46.94	38.94	46.49	1,574,199	+2.13(+4.80%)
Nov 01, 2023	45.19	45.19	43.67	44.37	588,643	-0.97(-2.13%)
Oct 31, 2023	45.51	45.79	44.89	45.33	540,609	-0.49(-1.07%)
Oct 30, 2023	45.92	46.38	45.39	45.82	430,313	+0.28(+0.62%)
Oct 27, 2023	46.85	47.12	45.33	45.54	336,057	-0.53(-1.14%)
Oct 26, 2023	46.29	46.47	45.68	46.06	324,134	-0.31(-0.67%)
Oct 25, 2023	46.24	46.78	45.74	46.38	327,038	+0.02(+0.04%)
Oct 24, 2023	46.06	46.48	45.53	46.36	478,035	+0.76(+1.67%)
Oct 23, 2023	45.63	46.15	45.53	45.60	296,654	-0.37(-0.81%)
Oct 20, 2023	45.88	46.93	45.88	45.97	537,920	+0.47(+1.03%)
Oct 19, 2023	46.38	47.49	45.27	45.50	567,011	+0.71(+1.59%)
Oct 18, 2023	44.57	45.75	44.23	44.79	352,162	-0.11(-0.24%)
Oct 17, 2023	43.21	45.44	42.70	44.89	511,203	+1.63(+3.77%)
Oct 16, 2023	42.46	43.51	42.27	43.26	272,565	+1.26(+3.00%)
Oct 13, 2023	42.30	42.63	41.90	42.00	239,201	-0.30(-0.72%)
Oct 12, 2023	43.33	43.33	41.66	42.31	317,686	-1.02(-2.36%)
Oct 11, 2023	43.23	43.48	42.76	43.33	373,102	+0.06(+0.14%)
Oct 10, 2023	42.83	43.71	42.83	43.27	367,157	+0.55(+1.28%)
Oct 09, 2023	41.77	42.87	41.68	42.73	256,064	+0.58(+1.37%)
Oct 06, 2023	40.94	42.50	40.68	42.15	351,140	+0.38(+0.91%)
Oct 05, 2023	42.41	42.69	41.67	41.77	302,931	-0.71(-1.68%)
Oct 04, 2023	42.00	42.63	41.30	42.48	301,516	+0.65(+1.56%)
Oct 03, 2023	42.50	42.73	41.29	41.83	360,575	-0.82(-1.92%)
Oct 02, 2023	42.69	43.14	42.34	42.65	380,494	-0.20(-0.48%)
Sep 29, 2023	43.32	43.92	42.84	42.85	608,667	+0.04(+0.09%)
Sep 28, 2023	41.64	43.35	41.22	42.81	608,193	+1.14(+2.74%)
Sep 27, 2023	41.15	41.92	40.99	41.67	378,926	+0.86(+2.10%)
Sep 26, 2023	41.45	41.96	40.77	40.81	263,409	-0.89(-2.13%)
Sep 25, 2023	41.46	41.79	41.59	41.70	212,863	-0.14(-0.33%)
Sep 22, 2023	42.23	42.37	41.70	41.84	209,607	-0.09(-0.21%)
Sep 21, 2023	42.34	42.56	41.81	41.93	236,757	-0.78(-1.83%)
Sep 20, 2023	42.57	43.68	42.43	42.71	366,895	+0.24(+0.57%)
Sep 19, 2023	41.59	42.56	41.38	42.46	316,832	+0.71(+1.71%)
Sep 18, 2023	43.58	43.58	41.74	41.75	311,202	-1.88(-4.32%)
Sep 15, 2023	43.23	43.66	43.04	43.63	952,579	+0.42(+0.97%)
Sep 14, 2023	42.44	43.24	42.43	43.22	381,713	+1.16(+2.76%)
Sep 13, 2023	42.86	42.86	41.73	42.05	378,426	-0.52(-1.22%)
Sep 12, 2023	42.08	43.32	42.08	42.57	463,328	+0.02(+0.05%)
Sep 11, 2023	43.03	43.28	42.23	42.55	732,780	-0.25(-0.59%)
Sep 08, 2023	42.23	42.81	41.95	42.81	372,500	+0.95(+2.26%)
Sep 07, 2023	41.97	42.17	41.15	41.86	427,232	-0.29(-0.69%)
Sep 06, 2023	41.66	42.18	41.55	42.15	445,031	+0.21(+0.51%)
Sep 05, 2023	44.20	44.20	41.82	41.94	516,174	-2.63(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.