Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.37	43.59	42.55	43.50	62,829	+0.94(+2.22%)
Nov 27, 2020	41.48	42.62	41.42	42.55	38,639	+1.78(+4.37%)
Nov 25, 2020	40.68	40.80	40.44	40.77	46,038	+0.38(+0.94%)
Nov 24, 2020	41.05	41.05	40.30	40.39	65,355	-0.40(-0.98%)
Nov 23, 2020	40.92	41.01	40.32	40.79	45,799	+0.35(+0.87%)
Nov 20, 2020	40.30	40.56	39.99	40.44	208,202	+0.25(+0.63%)
Nov 19, 2020	40.06	40.39	39.82	40.19	46,043	+0.26(+0.66%)
Nov 18, 2020	40.69	40.91	39.93	39.93	58,291	-0.68(-1.68%)
Nov 17, 2020	40.48	40.64	39.99	40.61	35,781	-0.25(-0.62%)
Nov 16, 2020	41.23	41.25	40.51	40.86	60,573	+0.29(+0.72%)
Nov 13, 2020	40.40	40.72	40.35	40.57	38,536	+0.38(+0.94%)
Nov 12, 2020	40.19	40.68	39.98	40.19	35,534	+0.06(+0.15%)
Nov 11, 2020	39.78	40.15	39.53	40.13	32,645	+0.74(+1.87%)
Nov 10, 2020	39.06	39.53	38.57	39.39	43,949	+0.03(+0.09%)
Nov 09, 2020	39.94	40.31	39.21	39.36	51,681	-0.11(-0.28%)
Nov 06, 2020	39.93	39.93	39.33	39.47	30,315	-0.85(-2.10%)
Nov 05, 2020	40.32	40.52	39.87	40.32	30,737	+0.50(+1.25%)
Nov 04, 2020	38.08	40.16	38.08	39.82	76,674	+1.87(+4.92%)
Nov 03, 2020	37.59	38.13	37.43	37.95	29,000	+0.82(+2.20%)
Nov 02, 2020	37.40	37.47	36.43	37.13	40,785	+0.22(+0.61%)
Oct 30, 2020	37.67	37.75	36.62	36.91	52,718	-1.28(-3.36%)
Oct 29, 2020	37.77	38.37	37.46	38.19	40,384	+0.43(+1.13%)
Oct 28, 2020	38.30	38.30	37.72	37.77	53,875	-1.15(-2.95%)
Oct 27, 2020	38.54	38.94	38.34	38.91	28,589	+0.45(+1.16%)
Oct 26, 2020	38.54	39.07	38.15	38.47	56,404	-0.13(-0.33%)
Oct 23, 2020	38.92	38.92	38.33	38.59	28,671	+0.01(+0.03%)
Oct 22, 2020	38.22	38.76	38.22	38.58	24,762	+0.49(+1.28%)
Oct 21, 2020	38.94	39.04	38.05	38.10	40,271	-1.02(-2.61%)
Oct 20, 2020	39.70	39.79	39.12	39.12	62,199	-0.47(-1.18%)
Oct 19, 2020	40.62	40.66	39.48	39.59	89,181	-0.75(-1.86%)
Oct 16, 2020	40.13	40.68	40.13	40.33	36,378	+0.34(+0.85%)
Oct 15, 2020	39.75	40.12	39.48	39.99	27,780	-0.32(-0.80%)
Oct 14, 2020	41.04	41.24	40.32	40.32	66,143	-0.66(-1.61%)
Oct 13, 2020	40.29	41.09	40.29	40.98	48,584	+0.51(+1.25%)
Oct 12, 2020	40.73	40.82	40.29	40.47	41,812	+0.23(+0.58%)
Oct 09, 2020	40.05	40.30	39.74	40.24	41,311	+0.51(+1.27%)
Oct 08, 2020	39.90	39.90	39.58	39.73	35,890	+0.32(+0.81%)
Oct 07, 2020	39.06	39.59	38.78	39.41	37,722	+0.92(+2.40%)
Oct 06, 2020	38.53	39.21	38.49	38.49	45,562	-0.32(-0.83%)
Oct 05, 2020	37.62	38.83	37.62	38.81	146,550	+1.62(+4.34%)
Oct 02, 2020	37.86	38.13	37.19	37.19	36,995	-1.07(-2.80%)
Oct 01, 2020	38.06	38.26	37.84	38.26	27,694	+0.35(+0.92%)
Sep 30, 2020	38.11	38.51	37.81	37.91	28,665	-0.18(-0.49%)
Sep 29, 2020	38.16	38.40	37.93	38.10	21,613	-0.01(-0.03%)
Sep 28, 2020	38.14	38.36	37.81	38.11	42,046	+0.03(+0.08%)
Sep 25, 2020	37.14	38.12	37.11	38.08	28,671	+0.96(+2.60%)
Sep 24, 2020	37.08	37.53	36.64	37.11	43,983	-0.49(-1.29%)
Sep 23, 2020	38.48	38.67	37.54	37.60	116,365	-0.96(-2.49%)
Sep 22, 2020	38.47	38.57	37.66	38.56	31,908	+0.18(+0.47%)
Sep 21, 2020	38.68	38.76	37.87	38.38	78,857	-0.94(-2.40%)
Sep 18, 2020	39.08	39.35	38.50	39.32	64,228	+0.59(+1.53%)
Sep 17, 2020	38.54	38.88	38.22	38.73	33,415	-0.15(-0.39%)
Sep 16, 2020	38.29	39.21	38.26	38.88	56,005	+0.87(+2.28%)
Sep 15, 2020	37.72	38.19	37.47	38.02	48,659	+0.80(+2.15%)
Sep 14, 2020	35.89	37.23	35.89	37.22	52,740	+1.97(+5.60%)
Sep 11, 2020	35.26	35.71	34.96	35.25	15,723	+0.32(+0.92%)
Sep 10, 2020	35.54	35.96	34.89	34.92	20,425	-0.47(-1.32%)
Sep 09, 2020	34.89	35.53	34.89	35.39	56,228	+0.97(+2.83%)
Sep 08, 2020	34.07	35.06	34.02	34.42	234,375	-0.36(-1.02%)
Sep 04, 2020	35.41	35.41	33.40	34.77	117,666	-0.54(-1.53%)
Sep 03, 2020	36.90	36.90	35.15	35.31	65,056	-1.42(-3.87%)
Sep 02, 2020	36.72	36.75	36.13	36.73	33,873	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.