Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.40
10.44
10.19
10.25
2,306,939
+0.00(+0.00%)
Nov 27, 2020
10.29
10.30
10.14
10.25
2,139,900
+0.14(+1.38%)
Nov 25, 2020
10.15
10.16
10.11
10.11
419,700
+0.00(+0.00%)
Nov 24, 2020
10.13
10.15
10.10
10.11
261,475
-0.04(-0.39%)
Nov 23, 2020
10.19
10.20
10.09
10.15
3,580,381
+0.06(+0.59%)
Nov 20, 2020
10.09
10.09
10.07
10.09
30,100
+0.01(+0.10%)
Nov 19, 2020
10.07
10.09
10.07
10.08
103,092
+0.00(+0.00%)
Nov 18, 2020
10.09
10.09
10.07
10.08
13,566
+0.01(+0.10%)
Nov 17, 2020
10.09
10.09
10.07
10.07
50,624
-0.01(-0.10%)
Nov 16, 2020
10.09
10.09
10.07
10.08
32,585
+0.00(+0.00%)
Nov 13, 2020
10.09
10.09
10.07
10.08
274,400
+0.00(+0.02%)
Nov 12, 2020
10.09
10.09
10.07
10.08
125,802
-0.00(-0.02%)
Nov 11, 2020
10.09
10.09
10.07
10.08
11,391
-0.01(-0.10%)
Nov 10, 2020
10.09
10.09
10.07
10.09
29,203
+0.01(+0.10%)
Nov 09, 2020
10.07
10.10
10.06
10.08
34,849
+0.01(+0.10%)
Nov 06, 2020
10.11
10.11
10.07
10.07
10,600
-0.01(-0.10%)
Nov 05, 2020
10.08
10.09
10.07
10.08
54,846
+0.01(+0.10%)
Nov 04, 2020
10.06
10.11
10.06
10.07
248,029
+0.00(+0.00%)
Nov 03, 2020
10.14
10.14
10.06
10.07
78,944
+0.01(+0.10%)
Nov 02, 2020
10.09
10.11
10.06
10.06
278,990
+0.00(+0.00%)
Oct 30, 2020
10.16
10.16
10.06
10.06
21,200
-0.03(-0.30%)
Oct 29, 2020
10.06
10.15
10.06
10.09
7,394
+0.02(+0.20%)
Oct 28, 2020
10.05
10.08
10.01
10.07
116,561
-0.02(-0.20%)
Oct 27, 2020
10.15
10.15
10.06
10.09
585,838
-0.07(-0.69%)
Oct 26, 2020
10.23
10.23
10.16
10.16
20,257
-0.04(-0.39%)
Oct 23, 2020
10.16
10.24
10.16
10.20
3,100
+0.04(+0.39%)
Oct 22, 2020
10.26
10.26
10.16
10.16
126,088
-0.06(-0.59%)
Oct 21, 2020
10.22
10.27
10.20
10.22
17,758
+0.00(+0.00%)
Oct 20, 2020
10.22
10.25
10.19
10.22
145,911
-0.10(-0.97%)
Oct 19, 2020
10.20
10.32
10.20
10.32
138,971
+0.12(+1.18%)
Oct 16, 2020
10.23
10.27
10.13
10.20
51,000
+0.05(+0.49%)
Oct 15, 2020
10.24
10.24
10.13
10.15
3,515
-0.02(-0.24%)
Oct 14, 2020
10.16
10.22
10.12
10.17
209,120
+0.02(+0.24%)
Oct 13, 2020
10.27
10.30
10.15
10.15
112,211
-0.06(-0.59%)
Oct 12, 2020
10.28
10.29
10.21
10.21
18,041
+0.05(+0.49%)
Oct 09, 2020
10.26
10.30
10.16
10.16
40,400
-0.07(-0.68%)
Oct 08, 2020
10.32
10.32
10.20
10.23
18,927
+0.03(+0.29%)
Oct 07, 2020
10.27
10.31
10.20
10.20
15,471
-0.05(-0.49%)
Oct 06, 2020
10.35
10.35
10.18
10.25
29,039
-0.02(-0.16%)
Oct 05, 2020
10.35
10.35
10.27
10.27
16,244
-0.01(-0.13%)
Oct 02, 2020
10.20
10.30
10.20
10.28
10,100
-0.02(-0.19%)
Oct 01, 2020
10.23
10.30
10.16
10.30
312,017
+0.14(+1.38%)
Sep 30, 2020
10.28
10.30
10.15
10.16
37,279
-0.06(-0.59%)
Sep 29, 2020
10.30
10.30
10.21
10.22
47,676
+0.01(+0.10%)
Sep 28, 2020
10.25
10.26
10.16
10.21
5,439
+0.01(+0.10%)
Sep 25, 2020
10.30
10.30
10.20
10.20
367,700
-0.03(-0.29%)
Sep 24, 2020
10.35
10.35
10.15
10.23
35,662
-0.12(-1.16%)
Sep 23, 2020
10.25
10.39
10.23
10.35
24,841
+0.13(+1.27%)
Sep 22, 2020
10.25
10.25
10.21
10.22
5,598
-0.03(-0.29%)
Sep 21, 2020
10.25
10.25
10.18
10.25
16,191
-0.02(-0.19%)
Sep 18, 2020
10.22
10.30
10.22
10.27
57,600
+0.04(+0.39%)
Sep 17, 2020
10.22
10.24
10.22
10.23
4,158
-0.01(-0.10%)
Sep 16, 2020
10.18
10.24
10.18
10.24
14,773
+0.06(+0.59%)
Sep 15, 2020
10.09
10.18
10.09
10.18
5,328
+0.07(+0.69%)
Sep 14, 2020
10.10
10.14
10.10
10.11
25,988
-0.01(-0.10%)
Sep 11, 2020
10.22
10.22
10.06
10.12
148,200
-0.01(-0.10%)
Sep 10, 2020
10.17
10.22
10.13
10.13
24,062
-0.07(-0.69%)
Sep 09, 2020
10.22
10.22
10.20
10.20
3,739
+0.05(+0.49%)
Sep 08, 2020
10.13
10.24
10.13
10.15
20,303
-0.06(-0.59%)
Sep 04, 2020
10.20
10.25
10.20
10.21
65,800
-0.01(-0.10%)
Sep 03, 2020
10.15
10.22
10.15
10.22
23,221
+0.02(+0.20%)
Sep 02, 2020
10.18
10.25
10.18
10.20
10,239
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.