Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.41	14.41	14.41	14.41	0	-0.23(-1.57%)
Nov 27, 2019	14.64	14.64	14.64	14.64	0	-0.07(-0.51%)
Nov 26, 2019	14.71	14.71	14.71	14.71	10	+0.03(+0.17%)
Nov 25, 2019	14.69	14.69	14.69	14.69	0	-0.04(-0.24%)
Nov 22, 2019	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Nov 21, 2019	14.82	14.82	14.72	14.72	1,001	+0.09(+0.61%)
Nov 20, 2019	14.63	14.63	14.63	14.63	0	+0.11(+0.76%)
Nov 19, 2019	14.53	14.53	14.53	14.53	600	-0.07(-0.51%)
Nov 18, 2019	14.60	14.60	14.60	14.60	3	-0.21(-1.38%)
Nov 15, 2019	14.80	14.80	14.80	14.80	100	+0.06(+0.41%)
Nov 14, 2019	14.74	14.74	14.74	14.74	910	-0.05(-0.34%)
Nov 13, 2019	14.79	14.79	14.79	14.79	3	+0.00(+0.00%)
Nov 12, 2019	14.79	14.79	14.79	14.79	0	-0.15(-1.00%)
Nov 11, 2019	14.95	14.95	14.95	14.95	1	-1.57(-9.48%)
Nov 08, 2019	16.51	16.51	16.51	16.51	100	+1.49(+9.92%)
Nov 07, 2019	15.02	15.02	15.02	15.02	0	-0.02(-0.13%)
Nov 06, 2019	15.04	15.04	15.04	15.04	100	-0.07(-0.43%)
Nov 05, 2019	15.11	15.11	15.11	15.11	10	+0.08(+0.53%)
Nov 04, 2019	15.03	15.03	15.03	15.03	0	+0.18(+1.21%)
Nov 01, 2019	14.85	14.85	14.85	14.85	100	-0.03(-0.20%)
Oct 31, 2019	14.88	14.88	14.88	14.88	0	-0.03(-0.20%)
Oct 30, 2019	14.90	14.90	14.90	14.90	0	+0.05(+0.34%)
Oct 29, 2019	14.86	14.86	14.86	14.86	0	+0.01(+0.03%)
Oct 28, 2019	14.85	14.85	14.85	14.85	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.