Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.03	18.13	18.03	18.13	602	-0.57(-3.02%)
Nov 29, 2021	18.76	18.76	18.63	18.70	344	-0.25(-1.34%)
Nov 26, 2021	19.36	19.36	18.82	18.95	3,166	-0.75(-3.79%)
Nov 24, 2021	19.76	19.76	19.70	19.70	961	+0.05(+0.25%)
Nov 23, 2021	19.52	19.64	19.52	19.64	201	+0.26(+1.34%)
Nov 22, 2021	19.35	19.39	19.34	19.39	252	-0.03(-0.15%)
Nov 19, 2021	19.41	19.41	19.41	19.41	100	-0.11(-0.54%)
Nov 18, 2021	19.95	19.95	19.41	19.52	3,376	+0.08(+0.41%)
Nov 17, 2021	19.44	19.44	19.44	19.44	2	-0.20(-0.99%)
Nov 16, 2021	20.11	20.11	19.64	19.64	387	+0.03(+0.15%)
Nov 15, 2021	19.48	19.61	19.48	19.61	325	+0.04(+0.18%)
Nov 12, 2021	19.85	19.85	19.57	19.57	3,949	-0.03(-0.15%)
Nov 11, 2021	19.59	19.60	19.59	19.60	561	+0.23(+1.18%)
Nov 10, 2021	19.36	19.37		19.37	0	-0.09(-0.49%)
Nov 09, 2021	19.37	19.46	19.37	19.46	411	-0.06(-0.31%)
Nov 08, 2021	19.57	19.57	19.52	19.52	158	-0.01(-0.05%)
Nov 05, 2021	19.54	19.54	19.54	19.54	100	+0.00(+0.03%)
Nov 04, 2021	19.97	19.97	19.53	19.53	202	-0.11(-0.56%)
Nov 03, 2021	19.55	19.64	19.55	19.64	896	-0.17(-0.86%)
Nov 02, 2021	19.72	19.81	19.72	19.81	102	+0.11(+0.56%)
Nov 01, 2021	19.70	19.70	19.70	19.70	25	+0.04(+0.22%)
Oct 29, 2021	19.69	19.69	19.66	19.66	282	-0.18(-0.90%)
Oct 28, 2021	19.84	19.84	19.84	19.84	11	-0.12(-0.63%)
Oct 27, 2021	20.00	20.00	19.96	19.96	258	-0.15(-0.77%)
Oct 26, 2021	20.00	20.11		20.11	1,207	-0.04(-0.20%)
Oct 25, 2021	20.13	20.16	20.10	20.16	2,585	+0.41(+2.09%)
Oct 22, 2021	19.74	19.74	19.74	19.74	100	+0.11(+0.56%)
Oct 21, 2021	19.91	19.91	19.61	19.63	715	-0.39(-1.95%)
Oct 20, 2021	20.02	20.02	20.02	20.02	10	+0.27(+1.37%)
Oct 19, 2021	19.84	19.84	19.71	19.75	1,421	+0.07(+0.37%)
Oct 18, 2021	19.85	19.85	19.64	19.68	1,006	-0.24(-1.22%)
Oct 15, 2021	20.03	20.05	19.89	19.93	1,568	+0.06(+0.30%)
Oct 14, 2021	19.86	19.86	19.86	19.86	12	+0.23(+1.17%)
Oct 13, 2021	21.46	21.46	19.54	19.64	1,095	+0.12(+0.59%)
Oct 12, 2021	19.52	19.52	19.52	19.52	0	+0.00(+0.03%)
Oct 11, 2021	19.52	19.52	19.52	19.52	7	+0.02(+0.08%)
Oct 08, 2021	19.50	19.50	19.50	19.50	100	+0.02(+0.10%)
Oct 07, 2021	19.37	19.48	19.37	19.48	640	+0.14(+0.72%)
Oct 06, 2021	19.34	19.34	19.34	19.34	1,963	-0.41(-2.05%)
Oct 05, 2021	19.68	19.75	19.68	19.75	420	+0.32(+1.62%)
Oct 04, 2021	19.53	19.53	19.43	19.43	886	+0.23(+1.22%)
Oct 01, 2021	19.24	19.24	19.20	19.20	719	+0.07(+0.37%)
Sep 30, 2021	19.12	19.12	19.12	19.12	2	+0.24(+1.26%)
Sep 29, 2021	19.10	19.10	18.89	18.89	1,675	-0.27(-1.41%)
Sep 28, 2021	19.27	19.27	19.16	19.16	719	-0.02(-0.10%)
Sep 27, 2021	19.08	19.18	19.08	19.18	2,370	+0.41(+2.18%)
Sep 24, 2021	18.70	18.77	18.70	18.77	303	+0.14(+0.73%)
Sep 23, 2021	18.63	18.63	18.63	18.63	87	+0.24(+1.30%)
Sep 22, 2021	18.40	18.40	18.39	18.39	579	+0.27(+1.46%)
Sep 21, 2021	18.13	18.13	18.04	18.12	3,032	-0.05(-0.30%)
Sep 20, 2021	18.27	18.28	18.18	18.18	360	-0.30(-1.62%)
Sep 17, 2021	18.48	18.48	18.48	18.48	100	-0.20(-1.10%)
Sep 16, 2021	18.68	18.68	18.68	18.68	20	-0.21(-1.09%)
Sep 15, 2021	18.92	18.92	18.89	18.89	6,879	+0.34(+1.86%)
Sep 14, 2021	18.65	18.66	18.54	18.55	2,338	+0.04(+0.22%)
Sep 13, 2021	18.48	18.50	18.48	18.50	217	+0.11(+0.63%)
Sep 10, 2021	18.36	18.39	18.36	18.39	210	+0.12(+0.68%)
Sep 09, 2021	18.28	18.28	18.27	18.27	361	-0.04(-0.25%)
Sep 08, 2021	18.31	18.31	18.31	18.31	1	+0.18(+0.99%)
Sep 07, 2021	18.20	18.20	18.13	18.13	1,519	-0.27(-1.44%)
Sep 03, 2021	18.39	18.39	18.39	18.39	0	+0.08(+0.44%)
Sep 02, 2021	18.27	18.32	18.27	18.32	6,105	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.