Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.72	41.94	41.72	41.88	28,780	-0.03(-0.08%)
Nov 29, 2023	41.85	41.95	41.85	41.92	2,394	+0.13(+0.32%)
Nov 28, 2023	41.47	41.79	41.46	41.79	6,132	+0.32(+0.76%)
Nov 27, 2023	41.37	41.48	41.37	41.47	5,956	+0.24(+0.57%)
Nov 24, 2023	41.29	41.29	41.18	41.23	4,247	-0.20(-0.48%)
Nov 22, 2023	41.56	41.56	41.34	41.43	136,220	-0.03(-0.07%)
Nov 21, 2023	41.30	41.46	41.30	41.46	1,208	+0.11(+0.26%)
Nov 20, 2023	41.25	41.37	41.18	41.35	9,885	-0.07(-0.18%)
Nov 17, 2023	41.26	41.46	41.26	41.43	1,877	+0.08(+0.19%)
Nov 16, 2023	41.37	41.42	41.29	41.35	5,397	+0.32(+0.77%)
Nov 15, 2023	41.06	41.07	41.03	41.03	2,784	-0.42(-1.01%)
Nov 14, 2023	41.37	41.46	41.37	41.45	2,625	+0.69(+1.69%)
Nov 13, 2023	40.76	40.76	40.76	40.76	301	-0.07(-0.17%)
Nov 10, 2023	40.98	40.98	40.74	40.83	6,512	+0.06(+0.16%)
Nov 09, 2023	41.05	41.07	40.77	40.77	2,817	-0.33(-0.79%)
Nov 08, 2023	41.01	41.15	41.01	41.09	1,069	+0.12(+0.30%)
Nov 07, 2023	40.89	40.97	40.88	40.97	774	+0.27(+0.67%)
Nov 06, 2023	40.65	40.72	40.65	40.70	1,587	-0.34(-0.84%)
Nov 03, 2023	41.05	41.16	41.04	41.04	1,176	+0.32(+0.79%)
Nov 02, 2023	40.78	40.78	40.66	40.72	1,391	+0.10(+0.26%)
Nov 01, 2023	40.40	40.62	40.40	40.62	994	+0.51(+1.27%)
Oct 31, 2023	40.10	40.11	40.06	40.11	983	+0.04(+0.10%)
Oct 30, 2023	39.97	40.07	39.97	40.07	2,490	-0.04(-0.10%)
Oct 27, 2023	40.13	40.13	39.98	40.10	31,882	-0.14(-0.34%)
Oct 26, 2023	40.16	40.24	40.16	40.24	2,529	+0.51(+1.27%)
Oct 25, 2023	40.09	40.09	39.74	39.74	970	-0.49(-1.21%)
Oct 24, 2023	40.03	40.22	40.01	40.22	1,033	+0.26(+0.66%)
Oct 23, 2023	39.52	40.02	39.52	39.96	1,461	+0.11(+0.28%)
Oct 20, 2023	39.95	39.95	39.82	39.85	1,900	+0.08(+0.21%)
Oct 19, 2023	39.83	39.83	39.76	39.76	1,963	-0.08(-0.21%)
Oct 18, 2023	39.83	39.89	39.83	39.85	1,201	-0.26(-0.66%)
Oct 17, 2023	40.38	40.38	40.05	40.11	4,256	-0.29(-0.72%)
Oct 16, 2023	40.43	40.47	40.36	40.40	5,789	-0.30(-0.75%)
Oct 13, 2023	40.66	40.71	40.66	40.71	551	+0.24(+0.60%)
Oct 12, 2023	40.48	40.48	40.46	40.46	413	-0.46(-1.12%)
Oct 11, 2023	40.88	40.93	40.85	40.92	1,633	+0.15(+0.36%)
Oct 10, 2023	40.85	40.85	40.74	40.77	1,243	-0.19(-0.47%)
Oct 09, 2023	40.77	40.96	40.77	40.96	13,305	+0.58(+1.45%)
Oct 06, 2023	40.34	40.38	40.34	40.38	1,100	-0.18(-0.45%)
Oct 05, 2023	40.50	40.56	40.50	40.56	2,079	+0.05(+0.12%)
Oct 04, 2023	40.40	40.51	40.40	40.51	652	+0.40(+1.00%)
Oct 03, 2023	40.32	40.32	40.09	40.11	48,537	-0.44(-1.09%)
Oct 02, 2023	40.56	40.69	40.49	40.55	48,237	-0.27(-0.67%)
Sep 29, 2023	41.05	41.05	40.80	40.83	36,386	-0.12(-0.28%)
Sep 28, 2023	40.77	40.94	40.77	40.94	793	+0.26(+0.64%)
Sep 27, 2023	40.65	40.68	40.65	40.68	409	-0.22(-0.53%)
Sep 26, 2023	41.11	41.11	40.89	40.89	5,671	+0.03(+0.08%)
Sep 25, 2023	40.98	40.89	40.86	40.86	4,064	-0.44(-1.07%)
Sep 22, 2023	41.30	41.30	41.30	41.30	102	+0.23(+0.57%)
Sep 21, 2023	41.07	41.07	41.07	41.07	96	-0.30(-0.72%)
Sep 20, 2023	41.53	41.54	41.37	41.37	1,748	-0.01(-0.03%)
Sep 19, 2023	41.38	41.38	41.38	41.38	111	-0.16(-0.39%)
Sep 18, 2023	41.38	41.54	41.38	41.54	614	+0.10(+0.24%)
Sep 15, 2023	41.45	41.49	41.44	41.44	3,897	-0.14(-0.33%)
Sep 14, 2023	41.59	41.59	41.56	41.58	433	-0.08(-0.18%)
Sep 13, 2023	41.50	41.68	41.50	41.66	894	+0.12(+0.28%)
Sep 12, 2023	41.56	41.58	41.54	41.54	1,609	+0.07(+0.18%)
Sep 11, 2023	41.45	41.48	41.45	41.47	464	-0.10(-0.25%)
Sep 08, 2023	41.60	41.60	41.52	41.57	1,606	+0.02(+0.05%)
Sep 07, 2023	41.49	41.55	41.47	41.55	1,107	+0.15(+0.35%)
Sep 06, 2023	41.37	41.40	41.34	41.40	3,463	+0.02(+0.05%)
Sep 05, 2023	41.38	41.38	41.38	41.38	56	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.