Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocity Financial Inc
(NY:
VEL
)
18.50
+0.43 (+2.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
6.260
6.337
6.050
6.270
26,378
+0.00(+0.00%)
Nov 27, 2020
6.320
6.490
6.190
6.270
16,200
+0.02(+0.32%)
Nov 25, 2020
6.410
6.540
6.160
6.250
21,400
-0.19(-2.95%)
Nov 24, 2020
6.440
6.720
6.325
6.440
68,441
+0.19(+3.04%)
Nov 23, 2020
6.060
6.350
6.060
6.250
42,824
+0.20(+3.31%)
Nov 20, 2020
6.000
6.390
5.965
6.050
58,600
+0.04(+0.67%)
Nov 19, 2020
5.970
6.100
5.522
6.010
55,766
-0.12(-1.96%)
Nov 18, 2020
6.310
6.490
6.030
6.130
53,988
-0.23(-3.62%)
Nov 17, 2020
6.000
6.400
5.930
6.360
96,689
+0.48(+8.16%)
Nov 16, 2020
5.900
5.930
5.790
5.880
41,330
+0.16(+2.80%)
Nov 13, 2020
5.250
5.960
5.135
5.720
89,900
+0.47(+8.95%)
Nov 12, 2020
5.300
5.300
5.093
5.250
51,691
-0.05(-0.94%)
Nov 11, 2020
5.390
5.390
5.050
5.300
38,501
+0.04(+0.76%)
Nov 10, 2020
5.150
5.260
5.020
5.260
66,312
+0.15(+2.94%)
Nov 09, 2020
4.730
5.290
4.704
5.110
144,797
+0.61(+13.56%)
Nov 06, 2020
4.490
4.530
4.400
4.500
24,900
+0.02(+0.45%)
Nov 05, 2020
4.480
4.637
4.440
4.480
25,471
-0.02(-0.44%)
Nov 04, 2020
4.560
4.650
4.370
4.500
25,921
+0.06(+1.35%)
Nov 03, 2020
4.270
4.500
4.270
4.440
36,748
+0.20(+4.72%)
Nov 02, 2020
4.400
4.440
4.240
4.240
9,129
-0.11(-2.53%)
Oct 30, 2020
4.290
4.380
4.200
4.350
13,000
+0.08(+1.87%)
Oct 29, 2020
4.200
4.410
4.200
4.270
20,366
+0.06(+1.43%)
Oct 28, 2020
4.270
4.350
4.200
4.210
22,871
-0.11(-2.55%)
Oct 27, 2020
4.490
4.530
4.280
4.320
11,617
-0.10(-2.26%)
Oct 26, 2020
4.570
4.706
4.380
4.420
15,649
-0.07(-1.56%)
Oct 23, 2020
4.490
4.662
4.200
4.490
77,900
+0.02(+0.45%)
Oct 22, 2020
4.460
4.540
4.460
4.470
21,938
-0.03(-0.67%)
Oct 21, 2020
4.730
4.730
4.435
4.500
33,560
-0.13(-2.81%)
Oct 20, 2020
4.740
4.820
4.630
4.630
11,732
-0.21(-4.34%)
Oct 19, 2020
4.730
4.880
4.140
4.840
67,405
+0.11(+2.33%)
Oct 16, 2020
4.760
4.940
4.560
4.730
49,900
-0.03(-0.63%)
Oct 15, 2020
4.950
4.970
4.610
4.760
99,680
-0.29(-5.74%)
Oct 14, 2020
4.920
5.100
4.920
5.050
23,847
+0.07(+1.41%)
Oct 13, 2020
5.180
5.180
4.980
4.980
25,514
-0.06(-1.19%)
Oct 12, 2020
5.020
5.180
5.010
5.040
28,300
+0.15(+3.07%)
Oct 09, 2020
4.910
5.000
4.880
4.890
32,300
+0.05(+1.03%)
Oct 08, 2020
4.850
4.937
4.810
4.840
21,362
-0.01(-0.21%)
Oct 07, 2020
4.770
5.040
4.770
4.850
15,946
+0.07(+1.46%)
Oct 06, 2020
4.900
5.070
4.750
4.780
232,028
-0.16(-3.24%)
Oct 05, 2020
5.090
5.100
4.930
4.940
12,042
-0.13(-2.56%)
Oct 02, 2020
4.910
5.260
4.770
5.070
12,500
+0.15(+3.05%)
Oct 01, 2020
5.030
5.090
4.840
4.920
12,203
-0.10(-1.99%)
Sep 30, 2020
4.930
5.080
4.830
5.020
13,362
+0.08(+1.62%)
Sep 29, 2020
4.870
5.040
4.870
4.940
10,777
+0.07(+1.44%)
Sep 28, 2020
4.850
5.070
4.730
4.870
11,221
+0.08(+1.67%)
Sep 25, 2020
4.700
4.900
4.700
4.790
3,200
+0.08(+1.70%)
Sep 24, 2020
4.740
4.740
4.440
4.710
42,151
-0.07(-1.46%)
Sep 23, 2020
4.970
5.108
4.720
4.780
37,300
-0.11(-2.25%)
Sep 22, 2020
5.180
5.250
4.820
4.890
53,145
-0.36(-6.86%)
Sep 21, 2020
5.280
5.300
5.100
5.250
75,369
-0.12(-2.23%)
Sep 18, 2020
5.450
5.550
5.230
5.370
26,300
-0.06(-1.10%)
Sep 17, 2020
5.150
5.450
5.030
5.430
32,597
+0.18(+3.43%)
Sep 16, 2020
5.300
5.590
5.200
5.250
114,824
+0.00(+0.00%)
Sep 15, 2020
5.310
5.430
5.200
5.250
17,544
-0.04(-0.76%)
Sep 14, 2020
5.310
5.390
5.200
5.290
21,752
+0.04(+0.76%)
Sep 11, 2020
5.320
5.320
5.030
5.250
52,600
-0.05(-0.94%)
Sep 10, 2020
5.090
5.450
5.090
5.300
118,405
+0.27(+5.37%)
Sep 09, 2020
4.890
5.090
4.830
5.030
84,626
+0.17(+3.50%)
Sep 08, 2020
4.890
4.960
4.691
4.860
30,058
-0.05(-1.02%)
Sep 04, 2020
4.880
4.930
4.450
4.910
76,200
+0.10(+2.08%)
Sep 03, 2020
4.950
5.100
4.740
4.810
69,368
-0.14(-2.83%)
Sep 02, 2020
5.080
5.080
4.910
4.950
47,309
-0.10(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.