Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.75	27.85	27.68	27.85	3,089	+0.16(+0.59%)
Nov 29, 2023	27.83	27.89	27.68	27.68	8,370	-0.08(-0.29%)
Nov 28, 2023	27.69	27.81	27.68	27.77	5,579	+0.02(+0.08%)
Nov 27, 2023	27.75	27.83	27.66	27.74	8,597	+0.03(+0.12%)
Nov 24, 2023	27.68	27.85	27.68	27.71	972	-0.07(-0.25%)
Nov 22, 2023	27.75	27.87	27.69	27.78	3,193	+0.14(+0.49%)
Nov 21, 2023	27.61	27.74	27.50	27.64	7,673	-0.08(-0.30%)
Nov 20, 2023	27.57	27.78	27.57	27.73	12,329	+0.15(+0.56%)
Nov 17, 2023	27.54	27.57	27.48	27.57	9,512	+0.03(+0.12%)
Nov 16, 2023	27.45	27.54	27.44	27.54	7,909	+0.02(+0.08%)
Nov 15, 2023	27.59	27.59	27.48	27.52	7,477	+0.06(+0.20%)
Nov 14, 2023	27.36	27.50	27.36	27.46	9,535	+0.46(+1.71%)
Nov 13, 2023	27.00	27.04	26.97	27.00	2,002	+0.01(+0.02%)
Nov 10, 2023	26.78	27.00	26.73	27.00	35,030	+0.35(+1.31%)
Nov 09, 2023	26.75	26.87	26.65	26.65	7,058	-0.19(-0.72%)
Nov 08, 2023	26.78	26.84	26.71	26.84	7,668	+0.03(+0.10%)
Nov 07, 2023	26.88	26.88	26.76	26.81	11,697	+0.07(+0.24%)
Nov 06, 2023	26.71	26.75	26.62	26.75	4,882	+0.01(+0.05%)
Nov 03, 2023	26.63	26.82	26.63	26.74	2,405	+0.27(+1.01%)
Nov 02, 2023	26.33	26.48	26.33	26.47	2,086	+0.46(+1.77%)
Nov 01, 2023	25.89	26.07	25.84	26.01	11,415	+0.24(+0.92%)
Oct 31, 2023	25.71	25.80	25.68	25.77	3,357	+0.01(+0.05%)
Oct 30, 2023	25.74	25.77	25.61	25.76	15,242	+0.21(+0.80%)
Oct 27, 2023	25.61	25.64	25.55	25.55	919	-0.11(-0.44%)
Oct 26, 2023	25.76	25.79	25.66	25.66	6,649	-0.22(-0.86%)
Oct 25, 2023	25.96	26.03	25.88	25.89	5,831	-0.35(-1.35%)
Oct 24, 2023	26.22	26.28	26.12	26.24	4,630	+0.13(+0.49%)
Oct 23, 2023	26.07	26.28	26.07	26.11	7,661	-0.12(-0.46%)
Oct 20, 2023	26.35	26.35	26.23	26.23	4,974	-0.35(-1.30%)
Oct 19, 2023	26.72	26.84	26.58	26.58	948	-0.20(-0.74%)
Oct 18, 2023	27.03	27.03	26.76	26.78	19,407	-0.34(-1.25%)
Oct 17, 2023	27.05	27.12	27.05	27.12	427	-0.03(-0.11%)
Oct 16, 2023	27.11	27.20	27.06	27.15	10,359	+0.28(+1.05%)
Oct 13, 2023	27.02	27.02	26.87	26.87	2,324	-0.10(-0.38%)
Oct 12, 2023	27.08	27.15	26.85	26.97	8,700	-0.16(-0.60%)
Oct 11, 2023	27.07	27.13	26.92	27.13	17,490	+0.10(+0.38%)
Oct 10, 2023	26.96	27.18	26.96	27.03	37,973	+0.14(+0.50%)
Oct 09, 2023	26.93	26.93	26.88	26.89	7,395	+0.15(+0.55%)
Oct 06, 2023	26.67	26.86	26.67	26.74	5,266	+0.28(+1.08%)
Oct 05, 2023	26.29	26.54	26.29	26.46	10,111	-0.04(-0.16%)
Oct 04, 2023	26.40	26.53	26.38	26.50	11,573	+0.18(+0.68%)
Oct 03, 2023	26.38	26.43	26.32	26.32	29,552	-0.20(-0.77%)
Oct 02, 2023	26.52	26.53	26.41	26.53	8,412	-0.05(-0.18%)
Sep 29, 2023	26.76	26.76	26.49	26.57	9,399	-0.07(-0.27%)
Sep 28, 2023	26.61	26.71	26.61	26.64	2,119	+0.05(+0.17%)
Sep 27, 2023	26.58	26.60	26.48	26.60	40,715	-0.04(-0.17%)
Sep 26, 2023	26.64	26.65	26.64	26.64	213	-0.17(-0.63%)
Sep 25, 2023	26.84	26.81	26.78	26.81	1,114	+0.05(+0.19%)
Sep 22, 2023	26.93	26.95	26.72	26.76	8,398	-0.06(-0.24%)
Sep 21, 2023	26.90	26.90	26.83	26.83	826	-0.35(-1.29%)
Sep 20, 2023	27.35	27.46	27.13	27.18	17,299	-0.21(-0.76%)
Sep 19, 2023	27.43	27.43	27.39	27.39	2,082	-0.05(-0.18%)
Sep 18, 2023	27.42	27.45	27.40	27.44	5,926	+0.00(+0.01%)
Sep 15, 2023	27.46	27.48	27.36	27.43	10,618	-0.24(-0.88%)
Sep 14, 2023	27.65	27.68	27.62	27.68	18,178	+0.17(+0.62%)
Sep 13, 2023	27.50	27.60	27.43	27.51	15,388	+0.03(+0.09%)
Sep 12, 2023	27.51	27.54	27.40	27.48	28,168	-0.07(-0.26%)
Sep 11, 2023	27.57	27.65	27.53	27.55	21,666	+0.09(+0.32%)
Sep 08, 2023	27.47	27.47	27.40	27.46	1,534	+0.00(+0.01%)
Sep 07, 2023	27.45	27.53	27.36	27.46	71,911	-0.07(-0.26%)
Sep 06, 2023	27.51	27.53	27.45	27.53	6,246	-0.16(-0.58%)
Sep 05, 2023	27.75	27.79	27.67	27.69	54,358	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.