Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxu Inc
(NY:
NXU
)
11.55
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.960
9.985
9.960
9.980
159,824
+0.01(+0.10%)
Nov 29, 2021
10.00
10.00
9.960
9.970
574,123
+0.00(+0.01%)
Nov 26, 2021
9.980
9.980
9.960
9.969
54,776
-0.00(-0.01%)
Nov 24, 2021
9.990
9.990
9.960
9.970
8,389
-0.01(-0.10%)
Nov 23, 2021
9.980
9.980
9.970
9.980
31,026
+0.01(+0.10%)
Nov 22, 2021
9.980
9.990
9.970
9.970
63,543
-0.01(-0.10%)
Nov 19, 2021
10.00
10.00
9.970
9.980
51,032
+0.01(+0.10%)
Nov 18, 2021
9.970
9.980
9.910
9.970
223,767
+0.00(+0.00%)
Nov 17, 2021
10.00
10.00
9.960
9.970
248,326
-0.01(-0.10%)
Nov 16, 2021
10.00
10.00
9.970
9.980
22,684
+0.00(+0.00%)
Nov 15, 2021
9.980
10.00
9.970
9.980
487,708
+0.00(+0.00%)
Nov 12, 2021
9.990
9.990
9.970
9.980
126,096
+0.00(+0.00%)
Nov 11, 2021
9.970
9.980
9.970
9.980
79,713
+0.01(+0.10%)
Nov 10, 2021
9.970
9.970
36,879
+0.00(+0.00%)
Nov 09, 2021
9.980
9.990
9.970
9.970
77,968
+0.00(+0.00%)
Nov 08, 2021
9.990
9.990
9.960
9.970
134,873
-0.01(-0.10%)
Nov 05, 2021
9.980
9.980
9.962
9.980
36,431
+0.00(+0.00%)
Nov 04, 2021
9.990
9.990
9.950
9.980
519,603
-0.01(-0.10%)
Nov 03, 2021
10.00
10.00
9.960
9.990
47,135
+0.01(+0.10%)
Nov 02, 2021
10.00
10.00
9.970
9.980
348,987
-0.01(-0.10%)
Nov 01, 2021
10.00
9.992
9.980
9.990
550,113
+0.00(+0.00%)
Oct 29, 2021
10.00
10.00
9.950
9.990
318,165
+0.01(+0.05%)
Oct 28, 2021
9.980
9.990
9.930
9.985
229,566
+0.02(+0.25%)
Oct 27, 2021
9.990
9.970
9.930
9.960
562,781
+0.03(+0.30%)
Oct 26, 2021
9.920
9.950
9.930
341,137
+0.03(+0.30%)
Oct 25, 2021
9.920
9.920
9.900
9.900
160,393
-0.01(-0.10%)
Oct 22, 2021
9.910
9.920
9.883
9.910
68,818
+0.03(+0.30%)
Oct 21, 2021
9.880
9.900
9.880
9.880
117,598
-0.02(-0.20%)
Oct 20, 2021
9.900
9.920
9.890
9.900
84,048
+0.00(+0.00%)
Oct 19, 2021
9.870
9.920
9.870
9.900
168,115
+0.03(+0.30%)
Oct 18, 2021
9.860
9.900
9.850
9.870
28,091
+0.02(+0.20%)
Oct 15, 2021
9.850
9.880
9.850
9.850
11,414
+0.00(+0.00%)
Oct 14, 2021
9.850
9.875
9.850
9.850
20,501
+0.00(+0.00%)
Oct 13, 2021
9.850
9.890
9.850
9.850
17,399
+0.00(+0.00%)
Oct 12, 2021
9.870
9.889
9.850
9.850
47,902
-0.02(-0.20%)
Oct 11, 2021
9.900
9.920
9.855
9.870
25,934
+0.02(+0.20%)
Oct 08, 2021
9.850
9.870
9.850
9.850
18,237
+0.00(+0.00%)
Oct 07, 2021
9.840
9.870
9.840
9.850
36,171
+0.00(+0.00%)
Oct 06, 2021
9.870
9.870
9.850
9.850
115,197
+0.01(+0.10%)
Oct 05, 2021
9.870
9.870
9.840
9.840
413,978
-0.01(-0.10%)
Oct 04, 2021
9.900
9.900
9.850
9.850
151,964
-0.01(-0.10%)
Oct 01, 2021
9.900
9.900
9.850
9.860
71,774
-0.04(-0.40%)
Sep 30, 2021
9.910
9.910
9.860
9.900
377,610
+0.02(+0.20%)
Sep 29, 2021
9.880
9.880
9.850
9.880
155,386
-0.01(-0.10%)
Sep 28, 2021
9.900
9.900
9.860
9.890
21,941
+0.02(+0.20%)
Sep 27, 2021
9.900
9.900
9.860
9.870
449,032
-0.01(-0.10%)
Sep 24, 2021
9.890
9.890
9.860
9.880
110,352
-0.01(-0.10%)
Sep 23, 2021
9.900
9.900
9.860
9.890
19,217
+0.02(+0.20%)
Sep 22, 2021
9.910
9.910
9.860
9.870
121,966
-0.02(-0.20%)
Sep 21, 2021
9.860
9.910
9.860
9.890
75,512
+0.04(+0.41%)
Sep 20, 2021
9.890
9.910
9.850
9.850
50,478
-0.04(-0.40%)
Sep 17, 2021
9.890
9.930
9.866
9.890
58,503
-0.01(-0.10%)
Sep 16, 2021
9.880
9.905
9.880
9.900
200,709
+0.00(+0.00%)
Sep 15, 2021
9.900
9.910
9.870
9.900
665,273
+0.01(+0.10%)
Sep 14, 2021
9.880
9.900
9.850
9.890
566,414
+0.03(+0.30%)
Sep 13, 2021
9.850
9.850
9.850
9.860
313,027
+0.01(+0.10%)
Sep 10, 2021
9.850
9.880
9.840
9.850
448,743
+0.02(+0.20%)
Sep 09, 2021
9.860
9.880
9.830
9.830
9,569,804
+0.14(+1.44%)
Sep 08, 2021
9.700
9.720
9.660
9.690
123,107
-0.04(-0.41%)
Sep 07, 2021
9.670
9.730
9.630
9.730
580,311
+0.05(+0.52%)
Sep 03, 2021
9.680
9.700
9.680
9.680
7,717
+0.00(+0.00%)
Sep 02, 2021
9.670
9.700
9.670
9.680
19,254
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.