Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benson Hill Inc
(NY:
BHIL
)
0.1760
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.050
7.220
6.900
6.990
392,303
-0.09(-1.27%)
Nov 29, 2021
6.990
7.300
6.790
7.080
432,385
+0.05(+0.71%)
Nov 26, 2021
6.430
7.080
6.416
7.030
197,153
+0.50(+7.66%)
Nov 24, 2021
6.110
6.580
6.110
6.530
411,024
+0.43(+7.05%)
Nov 23, 2021
7.380
7.420
5.950
6.100
399,812
-1.30(-17.57%)
Nov 22, 2021
7.500
7.550
7.370
7.400
234,326
-0.10(-1.33%)
Nov 19, 2021
7.450
7.510
7.360
7.500
159,299
+0.07(+0.94%)
Nov 18, 2021
7.480
7.510
7.400
7.430
278,709
-0.03(-0.40%)
Nov 17, 2021
7.530
7.600
7.260
7.460
231,991
-0.08(-1.06%)
Nov 16, 2021
7.580
7.660
7.390
7.540
295,897
-0.08(-1.05%)
Nov 15, 2021
7.400
7.810
7.160
7.620
304,888
+0.05(+0.66%)
Nov 12, 2021
7.670
7.816
7.500
7.570
253,120
-0.04(-0.53%)
Nov 11, 2021
7.640
7.697
7.450
7.610
351,894
+0.01(+0.13%)
Nov 10, 2021
7.500
7.600
452,008
+0.07(+0.93%)
Nov 09, 2021
6.950
7.550
6.900
7.530
334,798
+0.63(+9.13%)
Nov 08, 2021
6.800
7.010
6.590
6.900
230,830
+0.15(+2.22%)
Nov 05, 2021
6.400
7.005
6.390
6.750
419,841
+0.36(+5.63%)
Nov 04, 2021
6.150
6.490
6.150
6.390
150,087
+0.24(+3.90%)
Nov 03, 2021
6.220
6.220
6.100
6.150
98,274
-0.02(-0.32%)
Nov 02, 2021
6.130
6.300
5.985
6.170
115,813
+0.10(+1.65%)
Nov 01, 2021
6.150
6.030
5.800
6.070
157,293
+0.04(+0.66%)
Oct 29, 2021
6.000
6.240
6.000
6.030
108,927
+0.03(+0.50%)
Oct 28, 2021
6.300
6.390
6.000
6.000
135,671
-0.32(-5.06%)
Oct 27, 2021
6.200
6.350
6.100
6.320
229,218
+0.07(+1.12%)
Oct 26, 2021
6.560
6.250
170,651
-0.23(-3.55%)
Oct 25, 2021
6.750
6.750
6.420
6.480
278,008
-0.04(-0.61%)
Oct 22, 2021
6.380
6.580
6.370
6.520
205,977
+0.15(+2.35%)
Oct 21, 2021
6.390
6.500
6.130
6.370
335,623
+0.12(+1.92%)
Oct 20, 2021
6.250
6.490
6.220
6.250
248,010
+0.08(+1.30%)
Oct 19, 2021
6.140
6.435
6.000
6.170
240,336
-0.09(-1.44%)
Oct 18, 2021
6.780
6.780
6.130
6.260
242,389
-0.58(-8.48%)
Oct 15, 2021
7.000
7.030
6.800
6.840
228,755
-0.16(-2.29%)
Oct 14, 2021
7.000
7.150
6.960
7.000
166,947
+0.04(+0.57%)
Oct 13, 2021
6.870
7.080
6.780
6.960
209,616
+0.17(+2.50%)
Oct 12, 2021
6.540
7.230
6.540
6.790
290,518
+0.22(+3.35%)
Oct 11, 2021
6.540
6.630
6.430
6.570
191,247
+0.04(+0.61%)
Oct 08, 2021
6.430
6.600
6.270
6.530
147,950
+0.07(+1.08%)
Oct 07, 2021
6.260
6.540
5.990
6.460
216,970
+0.20(+3.19%)
Oct 06, 2021
6.270
6.330
5.500
6.260
518,818
-0.12(-1.88%)
Oct 05, 2021
6.400
7.000
6.330
6.380
416,760
-0.10(-1.54%)
Oct 04, 2021
6.220
7.300
6.220
6.480
732,681
+0.43(+7.11%)
Oct 01, 2021
7.100
7.235
5.860
6.050
687,153
-1.08(-15.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.