Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.63	38.63	38.63	38.63	1	+0.88(+2.33%)
Nov 29, 2022	37.76	37.76	37.76	37.76	12	-0.13(-0.35%)
Nov 28, 2022	37.89	37.89	37.89	37.89	22	-0.82(-2.13%)
Nov 25, 2022	38.71	38.71	38.71	38.71	102	+0.02(+0.05%)
Nov 23, 2022	38.69	38.69	38.69	38.69	562	+0.48(+1.26%)
Nov 22, 2022	38.21	38.21	38.21	38.21	11	+0.43(+1.14%)
Nov 21, 2022	37.78	37.78	37.78	37.78	21	-0.25(-0.66%)
Nov 18, 2022	38.03	38.03	38.03	38.03	102	+0.22(+0.58%)
Nov 17, 2022	37.81	37.81	37.81	37.81	4	-0.26(-0.68%)
Nov 16, 2022	38.07	38.07	38.07	38.07	34	-0.29(-0.76%)
Nov 15, 2022	38.59	38.59	38.36	38.36	260	+0.41(+1.08%)
Nov 14, 2022	37.95	37.95	37.95	37.95	74	-0.50(-1.29%)
Nov 11, 2022	38.52	38.58	38.43	38.45	2,303	+0.49(+1.29%)
Nov 10, 2022	37.96	37.96	37.96	37.96	71	+2.52(+7.12%)
Nov 09, 2022	35.43	35.43	35.43	35.43	0	-0.59(-1.63%)
Nov 08, 2022	36.02	36.02	36.02	36.02	5	+0.65(+1.85%)
Nov 07, 2022	35.47	35.47	35.37	35.37	102	+0.20(+0.56%)
Nov 04, 2022	35.07	35.17	35.07	35.17	257	+0.88(+2.56%)
Nov 03, 2022	33.92	34.30	33.92	34.30	573	+0.10(+0.29%)
Nov 02, 2022	34.20	34.20	34.20	34.20	6	-0.87(-2.47%)
Nov 01, 2022	35.06	35.06	35.06	35.06	2	+0.13(+0.36%)
Oct 31, 2022	34.94	34.94	34.94	34.94	3	-0.36(-1.03%)
Oct 28, 2022	35.30	35.30	35.30	35.30	0	+0.51(+1.47%)
Oct 27, 2022	34.79	34.79	34.79	34.79	2	-0.19(-0.54%)
Oct 26, 2022	34.98	34.98	34.98	34.98	0	+0.43(+1.25%)
Oct 25, 2022	34.55	34.55	34.55	34.55	2	+1.08(+3.23%)
Oct 24, 2022				33.47	2	+0.22(+0.65%)
Oct 21, 2022	33.25	33.25	33.25	33.25	102	+0.77(+2.36%)
Oct 20, 2022	32.48	32.48	32.48	32.48	53	-0.32(-0.97%)
Oct 19, 2022	32.80	32.80	32.80	32.80	2	-0.68(-2.03%)
Oct 18, 2022	33.48	33.48	33.48	33.48	1	+0.51(+1.56%)
Oct 17, 2022	32.97	32.97	32.97	32.97	43	+0.98(+3.06%)
Oct 14, 2022	31.99	31.99	31.99	31.99	102	-0.60(-1.83%)
Oct 13, 2022	32.58	32.59	32.58	32.59	167	+0.63(+1.97%)
Oct 12, 2022	31.96	31.96	31.96	31.96	1	-0.28(-0.86%)
Oct 11, 2022	32.19	32.24	32.19	32.24	164	-0.25(-0.77%)
Oct 10, 2022	32.49	32.49	32.49	32.49	12	-0.00(-0.02%)
Oct 07, 2022	32.67	32.67	32.48	32.49	713	-0.97(-2.89%)
Oct 06, 2022	33.54	33.54	33.46	33.46	308	-0.56(-1.64%)
Oct 05, 2022	34.02	34.02	34.02	34.02	12	-0.35(-1.02%)
Oct 04, 2022	34.37	34.37	34.37	34.37	13	+1.39(+4.21%)
Oct 03, 2022	33.14	33.14	32.98	32.98	110	+0.91(+2.85%)
Sep 30, 2022	32.07	32.07	32.07	32.07	102	-0.10(-0.32%)
Sep 29, 2022	32.17	32.17	32.17	32.17	51	-0.83(-2.52%)
Sep 28, 2022	33.00	33.00	33.00	33.00	122	+0.86(+2.67%)
Sep 27, 2022	32.53	32.53	32.14	32.14	328	-0.11(-0.35%)
Sep 26, 2022	32.28	32.28	32.26	32.26	196	-0.36(-1.11%)
Sep 23, 2022	32.70	32.70	32.62	32.62	172	-0.98(-2.91%)
Sep 22, 2022	33.62	33.62	33.59	33.59	149	-0.71(-2.06%)
Sep 21, 2022	34.70	34.70	34.30	34.30	110	-0.31(-0.89%)
Sep 20, 2022	34.67	34.67	34.61	34.61	104	-0.86(-2.43%)
Sep 19, 2022	35.47	35.47	35.47	35.47	1	+0.27(+0.78%)
Sep 16, 2022	35.19	35.19	35.19	35.19	102	-0.50(-1.39%)
Sep 15, 2022	35.69	35.69	35.69	35.69	30	-0.50(-1.39%)
Sep 14, 2022	36.19	36.19	36.19	36.19	51	+0.01(+0.03%)
Sep 13, 2022	36.63	36.63	36.18	36.18	226	-1.25(-3.35%)
Sep 12, 2022	37.43	37.43	37.43	37.43	104	+0.51(+1.39%)
Sep 09, 2022	36.92	36.92	36.92	36.92	102	+0.58(+1.60%)
Sep 08, 2022	36.34	36.34	36.34	36.34	10	+0.17(+0.47%)
Sep 07, 2022	36.17	36.17	36.17	36.17	4	+1.13(+3.22%)
Sep 06, 2022	35.04	35.04	35.04	35.04	73	+0.09(+0.26%)
Sep 02, 2022	34.95	34.95	34.95	34.95	102	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.