Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.33	18.84	18.18	18.76	906,458	+0.45(+2.44%)
Nov 29, 2022	18.23	18.56	18.19	18.31	812,168	+0.11(+0.60%)
Nov 28, 2022	18.84	18.84	18.19	18.20	959,117	-0.68(-3.62%)
Nov 25, 2022	18.89	18.93	18.67	18.89	250,654	-0.02(-0.09%)
Nov 23, 2022	18.62	19.08	18.62	18.90	943,933	+0.22(+1.17%)
Nov 22, 2022	18.53	18.95	18.53	18.68	722,426	+0.19(+1.05%)
Nov 21, 2022	18.44	18.55	18.22	18.49	530,742	-0.01(-0.05%)
Nov 18, 2022	18.44	18.68	18.27	18.50	752,656	+0.08(+0.46%)
Nov 17, 2022	18.56	18.68	18.41	18.41	2,170,960	-0.26(-1.40%)
Nov 16, 2022	18.65	18.92	18.60	18.68	904,532	-0.09(-0.49%)
Nov 15, 2022	18.62	19.26	18.62	18.77	1,278,386	+0.19(+1.00%)
Nov 14, 2022	19.08	19.27	18.58	18.58	1,286,544	-0.43(-2.26%)
Nov 11, 2022	19.33	19.62	18.95	19.01	1,423,013	-0.26(-1.36%)
Nov 10, 2022	18.85	19.82	18.47	19.27	3,232,062	+0.78(+4.20%)
Nov 09, 2022	18.56	19.05	18.14	18.50	1,412,947	+0.17(+0.92%)
Nov 08, 2022	18.18	18.73	18.11	18.33	1,147,195	+0.05(+0.28%)
Nov 07, 2022	18.34	18.54	18.19	18.28	790,643	-0.08(-0.46%)
Nov 04, 2022	18.15	18.41	17.91	18.36	1,170,028	+0.30(+1.68%)
Nov 03, 2022	18.89	18.97	18.04	18.06	1,940,451	-1.04(-5.43%)
Nov 02, 2022	19.21	19.51	19.03	19.10	1,416,585	-0.08(-0.44%)
Nov 01, 2022	18.98	19.27	18.79	19.18	1,217,484	+0.06(+0.31%)
Oct 31, 2022	19.40	19.62	19.09	19.12	1,345,599	-0.29(-1.48%)
Oct 28, 2022	19.05	19.42	18.89	19.41	1,683,829	+0.33(+1.72%)
Oct 27, 2022	19.05	19.27	18.95	19.08	1,123,262	+0.12(+0.62%)
Oct 26, 2022	18.72	19.16	18.66	18.96	1,869,779	+0.09(+0.49%)
Oct 25, 2022	18.60	19.05	18.56	18.87	1,442,550	+0.25(+1.36%)
Oct 24, 2022	18.22	18.63	18.19	18.62	2,097,356	+0.36(+1.99%)
Oct 21, 2022	17.25	18.30	17.11	18.25	3,054,409	+0.89(+5.10%)
Oct 20, 2022	17.45	17.72	17.26	17.37	1,125,499	-0.26(-1.48%)
Oct 19, 2022	17.81	18.08	17.46	17.63	1,659,852	-0.32(-1.79%)
Oct 18, 2022	17.60	18.03	17.60	17.95	2,518,984	+0.50(+2.85%)
Oct 17, 2022	17.02	17.46	16.97	17.45	1,628,831	+0.57(+3.35%)
Oct 14, 2022	17.11	17.44	16.83	16.89	1,661,196	-0.25(-1.48%)
Oct 13, 2022	16.44	17.21	16.38	17.14	3,615,015	+0.43(+2.57%)
Oct 12, 2022	16.50	16.76	16.25	16.71	2,249,699	+0.28(+1.69%)
Oct 11, 2022	16.52	16.68	16.18	16.43	2,938,665	-0.18(-1.07%)
Oct 10, 2022	16.86	17.17	16.34	16.61	2,103,382	-0.21(-1.25%)
Oct 07, 2022	16.78	16.89	16.52	16.82	2,026,628	+0.04(+0.25%)
Oct 06, 2022	16.95	17.33	16.76	16.78	1,503,327	-0.28(-1.63%)
Oct 05, 2022	17.40	17.44	17.01	17.06	2,010,812	-0.33(-1.87%)
Oct 04, 2022	16.94	17.52	16.90	17.38	2,420,989	+0.51(+3.02%)
Oct 03, 2022	16.52	17.06	16.39	16.87	1,780,147	+0.45(+2.74%)
Sep 30, 2022	16.41	16.87	15.96	16.42	4,832,592	+0.11(+0.66%)
Sep 29, 2022	17.06	17.06	16.25	16.31	3,340,506	-0.73(-4.26%)
Sep 28, 2022	16.86	17.16	16.73	17.04	3,246,318	+0.20(+1.19%)
Sep 27, 2022	16.95	17.35	16.68	16.84	2,536,111	+0.13(+0.75%)
Sep 26, 2022	16.76	17.02	16.63	16.71	1,357,593	-0.18(-1.04%)
Sep 23, 2022	17.31	17.37	16.85	16.89	2,879,011	-0.50(-2.88%)
Sep 22, 2022	17.51	17.65	17.16	17.39	2,367,175	-0.28(-1.60%)
Sep 21, 2022	18.06	18.21	17.54	17.67	9,866,737	-0.30(-1.67%)
Sep 20, 2022	17.76	18.24	17.25	17.97	4,654,163	-0.06(-0.32%)
Sep 19, 2022	17.18	18.35	17.08	18.03	7,697,069	+0.75(+4.34%)
Sep 16, 2022	17.15	17.36	16.68	17.28	5,973,038	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.