Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.75	22.75	22.74	22.74	361	-0.03(-0.13%)
Nov 29, 2023	22.77	22.77	22.77	22.77	20	+0.05(+0.22%)
Nov 28, 2023	22.71	22.72	22.71	22.72	302	+0.06(+0.27%)
Nov 27, 2023	22.66	22.66	22.66	22.66	4	+0.05(+0.22%)
Nov 24, 2023	22.61	22.61	22.61	22.61	0	-0.03(-0.13%)
Nov 22, 2023	22.64	22.64	22.64	22.64	100	+0.00(+0.00%)
Nov 21, 2023	22.64	22.64	22.64	22.64	88	+0.02(+0.09%)
Nov 20, 2023	22.62	22.62	22.62	22.62	0	+0.01(+0.04%)
Nov 17, 2023	22.61	22.61	22.61	22.61	100	-0.01(-0.04%)
Nov 16, 2023	22.62	22.62	22.62	22.62	2	+0.05(+0.24%)
Nov 15, 2023	22.70	22.70	22.56	22.56	1,005	-0.05(-0.24%)
Nov 14, 2023	22.62	22.62	22.62	22.62	0	+0.13(+0.59%)
Nov 13, 2023	22.48	22.48	22.48	22.48	0	+0.01(+0.02%)
Nov 10, 2023	22.48	22.51	22.48	22.48	841	+0.00(+0.02%)
Nov 09, 2023	22.48	22.48	22.48	22.48	96	-0.06(-0.26%)
Nov 08, 2023	22.53	22.53	22.53	22.53	0	+0.00(+0.02%)
Nov 07, 2023	22.53	22.53	22.53	22.53	0	+0.02(+0.09%)
Nov 06, 2023	22.50	22.51	22.50	22.51	174	-0.04(-0.19%)
Nov 03, 2023	22.55	22.55	22.55	22.55	0	+0.08(+0.34%)
Nov 02, 2023	22.47	22.47	22.47	22.47	0	+0.01(+0.07%)
Nov 01, 2023	22.46	22.46	22.46	22.46	54	+0.08(+0.37%)
Oct 31, 2023	22.37	22.38	22.37	22.38	205	-0.01(-0.03%)
Oct 30, 2023	22.39	22.39	22.39	22.39	0	+0.07(+0.31%)
Oct 27, 2023	22.32	22.32	22.32	22.32	0	-0.24(-1.06%)
Oct 26, 2023	22.56	22.56	22.56	22.56	0	-0.09(-0.39%)
Oct 25, 2023	22.64	22.64	22.64	22.64	0	-0.31(-1.33%)
Oct 24, 2023	22.95	22.95	22.95	22.95	0	+0.20(+0.89%)
Oct 23, 2023	22.85	22.85	22.75	22.75	688	-0.15(-0.66%)
Oct 20, 2023	22.90	22.90	22.90	22.90	0	-0.27(-1.16%)
Oct 19, 2023	23.17	23.17	23.17	23.17	143	-0.22(-0.96%)
Oct 18, 2023	23.39	23.39	23.39	23.39	16	-0.31(-1.32%)
Oct 17, 2023	23.70	23.70	23.70	23.70	2	+0.05(+0.22%)
Oct 16, 2023	23.65	23.65	23.65	23.65	80	+0.29(+1.24%)
Oct 13, 2023	23.36	23.36	23.36	23.36	0	-0.04(-0.15%)
Oct 12, 2023	23.27	23.43	23.24	23.39	2,165	-0.24(-1.03%)
Oct 11, 2023	23.64	23.64	23.64	23.64	0	+0.07(+0.30%)
Oct 10, 2023	23.57	23.57	23.57	23.57	0	+0.18(+0.76%)
Oct 09, 2023	23.39	23.39	23.39	23.39	0	+0.19(+0.81%)
Oct 06, 2023	23.20	23.20	23.20	23.20	0	+0.22(+0.95%)
Oct 05, 2023	22.85	22.98	22.84	22.98	1,574	-0.09(-0.38%)
Oct 04, 2023	23.07	23.07	23.07	23.07	2	+0.12(+0.52%)
Oct 03, 2023	22.95	22.95	22.95	22.95	0	-0.26(-1.13%)
Oct 02, 2023	23.21	23.21	23.21	23.21	0	-0.24(-1.01%)
Sep 29, 2023	23.45	23.45	23.45	23.45	0	-0.09(-0.36%)
Sep 28, 2023	23.54	23.54	23.54	23.54	0	+0.12(+0.50%)
Sep 27, 2023	23.42	23.42	23.42	23.42	35	+0.01(+0.02%)
Sep 26, 2023	23.42	23.42	23.42	23.42	0	-0.33(-1.39%)
Sep 25, 2023	23.74	23.74	23.74	23.74	0	+0.07(+0.29%)
Sep 22, 2023	23.74	23.74	23.68	23.68	292	-0.08(-0.35%)
Sep 21, 2023	23.76	23.76	23.76	23.76	0	-0.41(-1.70%)
Sep 20, 2023	24.17	24.17	24.17	24.17	2	-0.14(-0.58%)
Sep 19, 2023	24.31	24.31	24.31	24.31	0	-0.07(-0.28%)
Sep 18, 2023	24.38	24.38	24.38	24.38	2	-0.03(-0.12%)
Sep 15, 2023	24.41	24.41	24.41	24.41	0	-0.24(-0.98%)
Sep 14, 2023	24.65	24.65	24.65	24.65	1	+0.26(+1.07%)
Sep 13, 2023	24.45	24.45	24.39	24.39	244	-0.03(-0.14%)
Sep 12, 2023	24.43	24.43	24.43	24.43	0	-0.01(-0.02%)
Sep 11, 2023	24.43	24.43	24.43	24.43	11	+0.11(+0.44%)
Sep 08, 2023	24.32	24.32	24.32	24.32	100	+0.03(+0.11%)
Sep 07, 2023	24.30	24.30	24.30	24.30	1	-0.01(-0.05%)
Sep 06, 2023	24.31	24.31	24.31	24.31	35	-0.11(-0.44%)
Sep 05, 2023	24.89	24.89	24.42	24.42	269	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.