Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.49	13.62	13.47	13.54	2,388,616	-0.03(-0.25%)
Nov 26, 2014	13.49	13.57	13.57	13.57	2,280,473	+0.06(+0.43%)
Nov 25, 2014	13.54	13.59	13.45	13.52	3,517,522	-0.02(-0.13%)
Nov 24, 2014	13.71	13.75	13.50	13.53	3,221,445	-0.15(-1.12%)
Nov 21, 2014	13.68	13.71	13.60	13.69	2,660,932	+0.11(+0.83%)
Nov 20, 2014	13.76	13.82	13.53	13.57	4,175,869	-0.17(-1.24%)
Nov 19, 2014	13.79	13.80	13.65	13.75	2,779,402	-0.10(-0.73%)
Nov 18, 2014	13.68	13.85	13.66	13.85	3,331,196	+0.18(+1.35%)
Nov 17, 2014	13.48	13.73	13.48	13.66	4,460,590	+0.14(+1.00%)
Nov 14, 2014	13.41	13.53	13.36	13.53	3,032,565	+0.14(+1.08%)
Nov 13, 2014	13.37	13.44	13.27	13.38	3,027,752	+0.06(+0.48%)
Nov 12, 2014	13.22	13.33	13.21	13.32	4,069,656	+0.10(+0.79%)
Nov 11, 2014	13.13	13.27	13.12	13.21	2,215,185	+0.09(+0.68%)
Nov 10, 2014	13.03	13.18	13.01	13.12	3,304,825	+0.14(+1.11%)
Nov 07, 2014	12.86	12.99	12.84	12.98	3,326,414	+0.12(+0.92%)
Nov 06, 2014	12.88	13.07	12.76	12.86	4,576,267	-0.09(-0.67%)
Nov 05, 2014	12.91	13.09	12.90	12.95	5,249,344	+0.04(+0.29%)
Nov 04, 2014	12.73	12.93	12.69	12.91	5,843,768	+0.16(+1.29%)
Nov 03, 2014	12.80	12.86	12.71	12.75	5,927,692	-0.09(-0.67%)
Oct 31, 2014	12.83	12.89	12.75	12.83	2,978,185	+0.01(+0.11%)
Oct 30, 2014	12.71	12.83	12.70	12.82	2,136,188	+0.11(+0.89%)
Oct 29, 2014	12.78	12.83	12.67	12.71	3,054,361	-0.03(-0.23%)
Oct 28, 2014	12.62	12.77	12.61	12.74	2,521,044	+0.13(+1.03%)
Oct 27, 2014	12.43	12.62	12.49	12.61	2,288,072	+0.12(+0.92%)
Oct 24, 2014	12.44	12.53	12.39	12.49	1,970,559	+0.09(+0.70%)
Oct 23, 2014	12.39	12.44	12.35	12.40	2,932,936	+0.06(+0.47%)
Oct 22, 2014	12.35	12.39	12.24	12.35	2,762,963	-0.05(-0.42%)
Oct 21, 2014	12.32	12.42	12.22	12.40	2,259,307	+0.14(+1.15%)
Oct 20, 2014	12.10	12.27	12.06	12.26	2,592,261	+0.14(+1.19%)
Oct 17, 2014	12.12	12.18	12.03	12.11	2,898,668	+0.01(+0.10%)
Oct 16, 2014	11.88	12.20	11.83	12.10	3,784,238	+0.01(+0.07%)
Oct 15, 2014	12.14	12.21	11.84	12.09	5,148,274	-0.10(-0.80%)
Oct 14, 2014	12.17	12.28	12.16	12.19	3,286,775	-0.06(-0.49%)
Oct 13, 2014	12.28	12.40	12.25	12.25	2,764,085	-0.02(-0.16%)
Oct 10, 2014	12.41	12.49	12.26	12.27	3,350,393	-0.18(-1.44%)
Oct 09, 2014	12.48	12.50	12.35	12.45	3,326,906	-0.06(-0.48%)
Oct 08, 2014	12.36	12.52	12.35	12.51	2,618,888	+0.12(+0.96%)
Oct 07, 2014	12.50	12.54	12.39	12.39	2,397,706	-0.14(-1.08%)
Oct 06, 2014	12.44	12.57	12.38	12.53	2,813,392	+0.16(+1.28%)
Oct 03, 2014	12.40	12.44	12.33	12.37	3,049,583	-0.08(-0.65%)
Oct 02, 2014	12.38	12.47	12.30	12.45	4,315,462	+0.10(+0.77%)
Oct 01, 2014	12.26	12.39	12.24	12.35	3,150,057	+0.01(+0.12%)
Sep 30, 2014	12.45	12.45	12.30	12.34	2,432,057	-0.08(-0.63%)
Sep 29, 2014	12.35	12.43	12.26	12.42	4,238,094	+0.06(+0.49%)
Sep 26, 2014	12.28	12.43	12.27	12.36	3,029,110	+0.06(+0.47%)
Sep 25, 2014	12.50	12.54	12.30	12.30	3,127,582	-0.24(-1.89%)
Sep 24, 2014	12.43	12.55	12.35	12.54	3,500,941	+0.07(+0.58%)
Sep 23, 2014	12.49	12.54	12.46	12.46	2,119,367	-0.01(-0.07%)
Sep 22, 2014	12.45	12.56	12.42	12.47	2,745,810	-0.03(-0.28%)
Sep 19, 2014	12.68	12.69	12.51	12.51	4,219,264	-0.17(-1.32%)
Sep 18, 2014	12.63	12.70	12.59	12.67	1,967,153	+0.11(+0.85%)
Sep 17, 2014	12.65	12.69	12.55	12.57	2,193,250	-0.09(-0.71%)
Sep 16, 2014	12.63	12.68	12.53	12.66	2,128,315	+0.05(+0.41%)
Sep 15, 2014	12.60	12.61	12.55	12.61	2,099,969	+0.02(+0.18%)
Sep 12, 2014	12.63	12.68	12.54	12.58	3,349,621	-0.09(-0.71%)
Sep 11, 2014	12.80	12.81	12.67	12.67	2,762,121	-0.01(-0.04%)
Sep 10, 2014	12.60	12.69	12.60	12.68	3,209,431	+0.06(+0.45%)
Sep 09, 2014	12.55	12.62	12.51	12.62	3,813,532	+0.03(+0.20%)
Sep 08, 2014	12.69	12.70	12.59	12.60	2,017,581	-0.12(-0.95%)
Sep 05, 2014	12.72	12.74	12.69	12.72	2,066,131	-0.02(-0.13%)
Sep 04, 2014	12.78	12.81	12.71	12.73	1,912,318	+0.01(+0.09%)
Sep 03, 2014	12.66	12.75	12.64	12.72	2,664,677	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.