Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.570
3.630
3.530
3.630
30,778
+0.03(+0.83%)
Nov 27, 2013
3.550
3.600
3.550
3.600
10,887
+0.01(+0.28%)
Nov 26, 2013
3.550
3.590
3.520
3.590
42,961
+0.04(+1.13%)
Nov 25, 2013
3.600
3.600
3.520
3.550
33,514
-0.07(-1.93%)
Nov 22, 2013
3.610
3.660
3.520
3.620
37,322
+0.01(+0.28%)
Nov 21, 2013
3.510
3.610
3.500
3.610
98,001
+0.10(+2.85%)
Nov 20, 2013
3.580
3.580
3.500
3.510
133,290
-0.07(-1.96%)
Nov 19, 2013
3.650
3.690
3.510
3.580
107,237
-0.12(-3.24%)
Nov 18, 2013
3.650
3.700
3.582
3.700
113,938
+0.05(+1.37%)
Nov 15, 2013
3.640
3.650
3.590
3.650
76,658
+0.02(+0.55%)
Nov 14, 2013
3.590
3.630
3.590
3.630
43,999
+0.05(+1.40%)
Nov 12, 2013
3.570
3.710
3.540
3.580
53,874
+0.00(+0.00%)
Nov 11, 2013
3.550
3.630
3.520
3.580
78,773
-0.02(-0.56%)
Nov 08, 2013
3.610
3.670
3.520
3.600
59,381
-0.05(-1.37%)
Nov 07, 2013
3.590
3.650
3.502
3.650
43,478
+0.10(+2.82%)
Nov 06, 2013
3.620
3.620
3.490
3.550
72,921
-0.10(-2.74%)
Nov 05, 2013
3.680
3.700
3.550
3.650
76,606
-0.03(-0.82%)
Nov 04, 2013
3.450
3.680
3.450
3.680
60,578
+0.27(+7.92%)
Nov 01, 2013
3.440
3.440
3.410
3.410
49,977
-0.03(-0.87%)
Oct 31, 2013
3.568
3.576
3.440
3.440
99,412
-0.15(-4.18%)
Oct 30, 2013
3.650
3.689
3.550
3.590
26,384
-0.08(-2.18%)
Oct 29, 2013
3.660
3.710
3.640
3.670
14,179
-0.01(-0.27%)
Oct 28, 2013
3.660
3.700
3.640
3.680
14,561
+0.00(+0.00%)
Oct 25, 2013
3.650
3.680
3.610
3.680
67,141
+0.00(+0.00%)
Oct 24, 2013
3.510
3.690
3.470
3.680
83,388
+0.14(+3.95%)
Oct 23, 2013
3.570
3.570
3.441
3.540
87,324
-0.08(-2.21%)
Oct 22, 2013
3.740
3.770
3.523
3.620
45,949
-0.06(-1.63%)
Oct 21, 2013
3.650
3.730
3.600
3.680
61,710
+0.04(+1.10%)
Oct 18, 2013
3.690
3.700
3.640
3.640
25,127
+0.01(+0.28%)
Oct 17, 2013
3.480
3.700
3.470
3.630
69,739
+0.12(+3.42%)
Oct 16, 2013
3.620
3.680
3.500
3.510
46,985
-0.08(-2.23%)
Oct 15, 2013
3.500
3.650
3.400
3.590
103,337
+0.12(+3.46%)
Oct 14, 2013
3.400
3.480
3.400
3.470
41,004
+0.05(+1.46%)
Oct 11, 2013
3.350
3.420
3.330
3.420
19,655
+0.07(+2.09%)
Oct 10, 2013
3.350
3.390
3.300
3.350
33,106
+0.02(+0.60%)
Oct 09, 2013
3.380
3.400
3.310
3.330
59,555
-0.02(-0.60%)
Oct 08, 2013
3.400
3.430
3.350
3.350
51,769
+0.01(+0.30%)
Oct 07, 2013
3.300
3.370
3.280
3.340
27,481
+0.04(+1.21%)
Oct 04, 2013
3.320
3.325
3.290
3.300
29,703
+0.00(+0.00%)
Oct 03, 2013
3.330
3.352
3.300
3.300
22,929
-0.02(-0.60%)
Oct 02, 2013
3.320
3.350
3.220
3.320
56,022
+0.01(+0.30%)
Oct 01, 2013
3.300
3.340
3.273
3.310
58,536
+0.08(+2.48%)
Sep 27, 2013
3.120
3.250
3.120
3.230
35,365
+0.08(+2.54%)
Sep 26, 2013
3.200
3.250
3.140
3.150
139,820
-0.03(-0.94%)
Sep 25, 2013
3.250
3.240
3.110
3.180
181,458
-0.06(-1.85%)
Sep 24, 2013
3.200
3.240
3.155
3.240
51,840
+0.04(+1.25%)
Sep 23, 2013
3.260
3.260
3.180
3.200
177,099
-0.08(-2.44%)
Sep 20, 2013
3.220
3.280
3.190
3.280
96,886
+0.06(+1.86%)
Sep 19, 2013
3.210
3.220
3.180
3.220
113,797
+0.04(+1.26%)
Sep 18, 2013
3.100
3.200
3.092
3.180
160,012
+0.10(+3.25%)
Sep 17, 2013
3.090
3.096
3.060
3.080
125,278
+0.00(+0.00%)
Sep 16, 2013
3.030
3.080
3.030
3.080
53,625
+0.05(+1.65%)
Sep 13, 2013
3.020
3.040
3.000
3.030
57,046
+0.01(+0.33%)
Sep 12, 2013
3.000
3.020
2.960
3.020
78,580
+0.02(+0.67%)
Sep 11, 2013
2.950
3.000
2.900
3.000
96,683
+0.04(+1.35%)
Sep 10, 2013
2.900
2.980
2.870
2.960
187,373
+0.01(+0.34%)
Sep 09, 2013
2.930
3.000
2.900
2.950
282,657
+0.04(+1.37%)
Sep 06, 2013
2.960
2.960
2.840
2.910
86,757
-0.05(-1.69%)
Sep 05, 2013
2.870
2.960
2.840
2.960
80,104
+0.12(+4.23%)
Sep 04, 2013
2.910
2.940
2.800
2.840
253,567
-0.07(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.