Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.380
-0.150 (-2.72%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.490
2.500
2.490
2.500
25,500
+0.00(+0.00%)
Nov 29, 2006
2.450
2.540
2.300
2.500
77,100
-0.04(-1.57%)
Nov 28, 2006
2.500
2.550
2.490
2.540
14,900
+0.08(+3.25%)
Nov 27, 2006
2.550
2.590
2.460
2.460
28,000
-0.10(-3.91%)
Nov 24, 2006
2.600
2.606
2.560
2.560
32,500
+0.02(+0.79%)
Nov 22, 2006
2.600
2.640
2.510
2.540
27,700
-0.06(-2.31%)
Nov 21, 2006
2.700
2.740
2.580
2.600
16,000
-0.05(-1.89%)
Nov 20, 2006
2.700
2.700
2.501
2.650
111,000
+0.05(+1.92%)
Nov 17, 2006
2.630
2.680
2.590
2.600
41,200
-0.09(-3.35%)
Nov 16, 2006
2.640
2.700
2.610
2.690
36,200
+0.08(+3.07%)
Nov 15, 2006
2.660
2.700
2.600
2.610
40,200
-0.08(-2.97%)
Nov 14, 2006
2.740
2.740
2.580
2.690
29,800
-0.00(-0.00%)
Nov 13, 2006
2.810
2.810
2.650
2.690
39,400
-0.11(-3.93%)
Nov 10, 2006
2.820
2.900
2.800
2.800
29,700
-0.02(-0.71%)
Nov 09, 2006
2.900
2.920
2.820
2.820
32,700
-0.08(-2.76%)
Nov 08, 2006
2.850
3.010
2.810
2.900
94,800
+0.19(+7.01%)
Nov 07, 2006
2.780
2.820
2.710
2.710
2,100
-0.07(-2.51%)
Nov 06, 2006
2.700
2.799
2.700
2.780
42,500
+0.09(+3.35%)
Nov 03, 2006
2.690
2.700
2.670
2.690
13,300
+0.00(+0.00%)
Nov 02, 2006
2.680
2.700
2.670
2.690
27,200
+0.02(+0.75%)
Nov 01, 2006
2.780
2.780
2.670
2.670
9,100
-0.08(-2.91%)
Oct 31, 2006
2.770
2.840
2.700
2.750
19,300
-0.05(-1.79%)
Oct 30, 2006
2.910
2.910
2.630
2.800
34,300
-0.15(-5.08%)
Oct 27, 2006
2.899
2.950
2.880
2.950
10,500
+0.10(+3.51%)
Oct 26, 2006
2.900
2.990
2.850
2.850
14,600
-0.03(-1.07%)
Oct 25, 2006
2.870
2.990
2.850
2.881
20,300
+0.03(+1.08%)
Oct 24, 2006
2.930
2.999
2.770
2.850
31,900
-0.19(-6.25%)
Oct 23, 2006
3.090
3.090
2.960
3.040
24,300
+0.01(+0.33%)
Oct 20, 2006
3.090
3.090
2.970
3.030
5,400
-0.01(-0.33%)
Oct 19, 2006
2.960
3.090
2.930
3.040
81,400
+0.14(+4.83%)
Oct 18, 2006
2.900
2.950
2.890
2.900
7,300
+0.01(+0.35%)
Oct 17, 2006
2.790
2.950
2.780
2.890
8,600
+0.10(+3.58%)
Oct 16, 2006
2.900
2.910
2.750
2.790
32,500
-0.06(-2.10%)
Oct 13, 2006
2.900
2.940
2.830
2.850
41,200
-0.10(-3.39%)
Oct 12, 2006
2.920
2.960
2.900
2.950
12,500
+0.00(+0.00%)
Oct 11, 2006
2.900
2.950
2.850
2.950
5,500
+0.00(+0.00%)
Oct 10, 2006
2.830
2.950
2.710
2.950
34,300
+0.20(+7.27%)
Oct 09, 2006
2.830
2.890
2.750
2.750
5,900
-0.10(-3.51%)
Oct 06, 2006
2.710
2.850
2.620
2.850
9,900
+0.13(+4.78%)
Oct 05, 2006
2.700
2.720
2.700
2.720
9,500
+0.01(+0.37%)
Oct 04, 2006
2.840
2.840
2.660
2.710
28,300
-0.10(-3.56%)
Oct 03, 2006
2.690
2.930
2.680
2.810
13,700
+0.05(+1.81%)
Oct 02, 2006
2.930
2.930
2.760
2.760
3,700
-0.13(-4.50%)
Sep 29, 2006
2.840
2.900
2.750
2.890
31,600
+0.06(+2.12%)
Sep 28, 2006
2.800
2.930
2.800
2.830
200,100
+0.01(+0.35%)
Sep 27, 2006
2.850
3.000
2.820
2.820
59,700
-0.10(-3.42%)
Sep 26, 2006
2.800
2.930
2.750
2.920
20,700
+0.17(+6.18%)
Sep 25, 2006
2.800
2.800
2.750
2.750
14,300
-0.02(-0.76%)
Sep 22, 2006
2.800
2.950
2.771
2.771
6,900
+0.01(+0.40%)
Sep 21, 2006
2.730
2.780
2.730
2.760
16,800
-0.02(-0.72%)
Sep 20, 2006
2.950
2.950
2.750
2.780
30,700
-0.15(-5.12%)
Sep 19, 2006
2.870
2.990
2.860
2.930
25,300
+0.08(+2.81%)
Sep 18, 2006
2.850
2.920
2.760
2.850
19,800
+0.05(+1.79%)
Sep 15, 2006
2.900
2.980
2.800
2.800
14,500
-0.10(-3.45%)
Sep 14, 2006
2.990
2.990
2.850
2.900
10,700
-0.05(-1.69%)
Sep 13, 2006
2.950
3.000
2.930
2.950
10,900
-0.05(-1.67%)
Sep 12, 2006
2.830
3.470
2.830
3.000
53,700
+0.02(+0.67%)
Sep 11, 2006
2.940
3.030
2.900
2.980
35,900
+0.02(+0.68%)
Sep 08, 2006
3.050
3.050
2.910
2.960
67,300
-0.05(-1.66%)
Sep 07, 2006
3.050
3.070
2.990
3.010
31,100
+0.01(+0.33%)
Sep 06, 2006
3.090
3.100
3.000
3.000
32,300
-0.05(-1.64%)
Sep 05, 2006
3.120
3.120
2.910
3.050
61,000
-0.07(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.