Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.310
-0.040 (-0.75%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.150
4.150
3.990
4.000
51,500
-0.02(-0.50%)
Nov 29, 2007
4.000
4.020
3.620
4.020
52,800
+0.02(+0.50%)
Nov 28, 2007
3.780
4.020
3.738
4.000
305,300
+0.20(+5.26%)
Nov 27, 2007
3.700
3.800
3.660
3.800
13,600
+0.06(+1.60%)
Nov 26, 2007
3.710
3.760
3.700
3.740
14,400
-0.01(-0.27%)
Nov 23, 2007
3.900
3.900
3.750
3.750
7,230
-0.19(-4.82%)
Nov 21, 2007
3.800
3.950
3.700
3.940
18,400
+0.02(+0.51%)
Nov 20, 2007
3.880
3.920
3.650
3.920
45,400
+0.00(+0.00%)
Nov 19, 2007
3.900
3.940
3.880
3.920
28,860
-0.03(-0.76%)
Nov 16, 2007
3.950
4.000
3.950
3.950
11,700
-0.01(-0.25%)
Nov 15, 2007
4.030
4.030
3.850
3.960
56,500
-0.13(-3.18%)
Nov 14, 2007
4.200
4.200
3.950
4.090
176,150
-0.11(-2.62%)
Nov 13, 2007
4.000
4.200
3.940
4.200
39,400
+0.20(+5.00%)
Nov 12, 2007
4.380
4.380
3.810
4.000
66,800
-0.31(-7.19%)
Nov 09, 2007
4.160
4.310
3.870
4.310
96,000
+0.20(+4.87%)
Nov 08, 2007
3.750
4.110
3.650
4.110
255,100
+0.26(+6.75%)
Nov 07, 2007
3.960
4.250
3.800
3.850
171,750
-0.05(-1.28%)
Nov 06, 2007
3.400
4.030
3.400
3.900
293,200
+0.60(+18.11%)
Nov 05, 2007
3.120
3.350
3.120
3.302
42,100
+0.13(+4.26%)
Nov 02, 2007
3.150
3.240
3.130
3.167
113,000
+0.02(+0.54%)
Nov 01, 2007
3.100
3.200
3.080
3.150
37,100
+0.03(+0.96%)
Oct 31, 2007
3.100
3.120
3.080
3.120
29,800
+0.01(+0.32%)
Oct 30, 2007
3.070
3.110
3.070
3.110
31,800
+0.03(+0.97%)
Oct 29, 2007
3.050
3.090
3.020
3.080
54,000
+0.04(+1.32%)
Oct 26, 2007
3.050
3.070
3.030
3.040
14,400
-0.01(-0.32%)
Oct 25, 2007
3.020
3.050
3.000
3.050
20,500
+0.02(+0.66%)
Oct 24, 2007
3.030
3.050
2.981
3.030
16,900
-0.02(-0.66%)
Oct 23, 2007
3.000
3.050
2.990
3.050
19,600
+0.03(+0.99%)
Oct 22, 2007
3.120
3.120
3.020
3.020
20,200
-0.08(-2.58%)
Oct 19, 2007
3.050
3.100
3.000
3.100
27,200
+0.02(+0.65%)
Oct 18, 2007
3.099
3.120
2.900
3.080
31,900
-0.06(-1.91%)
Oct 17, 2007
3.040
3.150
3.040
3.140
10,900
+0.07(+2.28%)
Oct 16, 2007
3.010
3.070
3.010
3.070
28,900
-0.06(-1.92%)
Oct 15, 2007
3.150
3.150
3.100
3.130
14,100
-0.06(-1.88%)
Oct 12, 2007
3.110
3.191
3.100
3.190
5,300
+0.09(+2.90%)
Oct 11, 2007
3.000
3.105
2.990
3.100
62,700
-0.11(-3.43%)
Oct 10, 2007
3.250
3.270
3.200
3.210
18,300
-0.05(-1.53%)
Oct 09, 2007
3.200
3.300
3.160
3.260
304,700
-0.05(-1.51%)
Oct 08, 2007
3.210
3.400
3.200
3.310
306,500
-0.04(-1.19%)
Oct 05, 2007
3.330
3.380
3.300
3.350
125,300
+0.00(+0.00%)
Oct 04, 2007
3.240
3.410
3.240
3.350
65,100
+0.10(+3.08%)
Oct 03, 2007
3.160
3.290
3.150
3.250
67,000
+0.08(+2.52%)
Oct 02, 2007
3.000
3.170
3.000
3.170
36,600
+0.09(+2.92%)
Oct 01, 2007
3.050
3.200
2.900
3.080
54,800
-0.04(-1.28%)
Sep 28, 2007
2.900
3.130
2.820
3.120
82,100
+0.26(+9.09%)
Sep 27, 2007
2.850
2.910
2.800
2.860
28,900
+0.02(+0.70%)
Sep 26, 2007
2.850
2.890
2.800
2.840
32,900
+0.01(+0.35%)
Sep 25, 2007
2.850
2.880
2.750
2.830
31,600
+0.12(+4.43%)
Sep 24, 2007
2.800
2.810
2.710
2.710
22,300
-0.05(-1.81%)
Sep 21, 2007
2.970
3.020
2.711
2.760
42,800
-0.23(-7.66%)
Sep 20, 2007
2.940
2.989
2.910
2.989
33,200
+0.14(+4.88%)
Sep 19, 2007
2.580
2.950
2.580
2.850
67,200
+0.26(+10.04%)
Sep 18, 2007
2.580
2.600
2.550
2.590
12,200
+0.04(+1.57%)
Sep 17, 2007
2.750
2.772
2.550
2.550
30,600
-0.11(-4.14%)
Sep 14, 2007
2.650
2.870
2.600
2.660
70,200
+0.08(+3.10%)
Sep 13, 2007
2.230
2.580
2.230
2.580
278,000
+0.41(+18.89%)
Sep 12, 2007
2.180
2.239
2.140
2.170
36,300
+0.00(+0.00%)
Sep 11, 2007
2.160
2.200
2.150
2.170
207,900
-0.03(-1.36%)
Sep 10, 2007
2.120
2.200
2.120
2.200
30,700
+0.01(+0.46%)
Sep 07, 2007
2.130
2.190
2.130
2.190
5,600
+0.04(+1.86%)
Sep 06, 2007
2.200
2.200
2.150
2.150
77,600
-0.05(-2.27%)
Sep 05, 2007
2.200
2.200
2.184
2.200
31,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.