Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.350
+0.080 (+1.52%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.910
3.080
2.800
3.040
147,355
+0.06(+2.01%)
Nov 27, 2020
2.970
3.000
2.870
2.980
58,100
+0.01(+0.34%)
Nov 25, 2020
2.860
3.000
2.810
2.970
115,800
+0.09(+3.13%)
Nov 24, 2020
2.810
2.890
2.740
2.880
224,592
+0.07(+2.49%)
Nov 23, 2020
2.640
2.850
2.640
2.810
141,446
+0.21(+8.08%)
Nov 20, 2020
2.640
2.690
2.590
2.600
69,000
-0.09(-3.35%)
Nov 19, 2020
2.640
2.710
2.590
2.690
76,035
+0.08(+3.07%)
Nov 18, 2020
2.830
2.870
2.600
2.610
140,605
-0.19(-6.79%)
Nov 17, 2020
2.740
2.830
2.575
2.800
218,184
+0.07(+2.56%)
Nov 16, 2020
2.380
2.740
2.380
2.730
260,657
+0.37(+15.68%)
Nov 13, 2020
2.210
2.360
2.200
2.360
92,300
+0.14(+6.31%)
Nov 12, 2020
2.330
2.380
2.200
2.220
113,125
-0.11(-4.72%)
Nov 11, 2020
2.350
2.410
2.300
2.330
76,625
-0.04(-1.69%)
Nov 10, 2020
2.160
2.410
2.150
2.370
146,141
+0.21(+9.72%)
Nov 09, 2020
2.270
2.460
2.150
2.160
293,398
+0.01(+0.47%)
Nov 06, 2020
2.210
2.210
2.090
2.150
105,700
+0.01(+0.47%)
Nov 05, 2020
2.170
2.240
2.140
2.140
115,510
-0.05(-2.28%)
Nov 04, 2020
2.200
2.240
2.170
2.190
42,910
-0.02(-0.90%)
Nov 03, 2020
2.290
2.340
2.200
2.210
125,060
+0.01(+0.45%)
Nov 02, 2020
2.200
2.280
2.160
2.200
98,663
-0.01(-0.45%)
Oct 30, 2020
2.200
2.220
2.140
2.210
78,700
+0.01(+0.45%)
Oct 29, 2020
2.170
2.210
2.130
2.200
124,649
+0.01(+0.46%)
Oct 28, 2020
2.230
2.230
2.150
2.190
113,870
-0.04(-1.79%)
Oct 27, 2020
2.400
2.400
2.230
2.230
78,083
-0.19(-7.85%)
Oct 26, 2020
2.230
2.440
2.230
2.420
156,688
+0.16(+7.08%)
Oct 23, 2020
2.270
2.300
2.240
2.260
38,300
-0.01(-0.44%)
Oct 22, 2020
2.240
2.310
2.230
2.270
151,567
+0.05(+2.25%)
Oct 21, 2020
2.240
2.260
2.180
2.220
91,859
+0.01(+0.45%)
Oct 20, 2020
2.240
2.250
2.180
2.210
105,176
+0.00(+0.00%)
Oct 19, 2020
2.250
2.280
2.210
2.210
174,965
-0.06(-2.64%)
Oct 16, 2020
2.250
2.290
2.220
2.270
97,400
+0.04(+1.79%)
Oct 15, 2020
2.250
2.310
2.230
2.230
96,188
-0.04(-1.76%)
Oct 14, 2020
2.280
2.310
2.250
2.270
56,960
+0.02(+0.89%)
Oct 13, 2020
2.270
2.330
2.220
2.250
65,357
-0.07(-3.02%)
Oct 12, 2020
2.230
2.330
2.190
2.320
83,068
+0.12(+5.45%)
Oct 09, 2020
2.290
2.310
2.190
2.200
139,100
-0.07(-3.08%)
Oct 08, 2020
2.230
2.300
2.180
2.270
125,635
+0.09(+4.13%)
Oct 07, 2020
2.190
2.270
2.170
2.180
123,368
+0.00(+0.00%)
Oct 06, 2020
2.370
2.400
2.170
2.180
96,176
-0.14(-6.03%)
Oct 05, 2020
2.320
2.390
2.297
2.320
83,981
+0.04(+1.75%)
Oct 02, 2020
2.250
2.350
2.240
2.280
76,600
-0.01(-0.44%)
Oct 01, 2020
2.270
2.320
2.220
2.290
107,386
+0.05(+2.23%)
Sep 30, 2020
2.320
2.360
2.240
2.240
81,194
-0.05(-2.18%)
Sep 29, 2020
2.400
2.410
2.270
2.290
121,722
-0.17(-6.91%)
Sep 28, 2020
2.290
2.500
2.290
2.460
95,491
+0.20(+8.85%)
Sep 25, 2020
2.250
2.280
2.245
2.260
62,900
+0.01(+0.44%)
Sep 24, 2020
2.320
2.330
2.240
2.250
86,260
-0.01(-0.44%)
Sep 23, 2020
2.380
2.420
2.250
2.260
125,422
-0.12(-5.04%)
Sep 22, 2020
2.400
2.450
2.345
2.380
114,341
-0.01(-0.42%)
Sep 21, 2020
2.470
2.500
2.360
2.390
168,303
-0.11(-4.40%)
Sep 18, 2020
2.810
2.810
2.500
2.500
280,400
-0.27(-9.75%)
Sep 17, 2020
2.580
2.780
2.553
2.770
208,464
+0.19(+7.36%)
Sep 16, 2020
2.540
2.670
2.486
2.580
96,593
+0.07(+2.79%)
Sep 15, 2020
2.510
2.590
2.440
2.510
130,302
+0.02(+0.80%)
Sep 14, 2020
2.400
2.530
2.390
2.490
94,458
+0.06(+2.47%)
Sep 11, 2020
2.550
2.560
2.430
2.430
124,800
-0.12(-4.71%)
Sep 10, 2020
2.600
2.709
2.490
2.550
132,378
-0.10(-3.77%)
Sep 09, 2020
2.610
2.680
2.550
2.650
93,844
+0.09(+3.52%)
Sep 08, 2020
2.670
2.690
2.530
2.560
170,673
-0.13(-4.83%)
Sep 04, 2020
2.800
2.800
2.620
2.690
187,300
+0.01(+0.37%)
Sep 03, 2020
2.850
2.850
2.630
2.680
106,289
-0.18(-6.29%)
Sep 02, 2020
2.870
2.890
2.770
2.860
65,142
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.