Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.360
7.432
7.205
7.230
165,630
-0.15(-2.03%)
Nov 29, 2022
7.350
7.480
7.270
7.380
212,216
+0.02(+0.27%)
Nov 28, 2022
7.610
7.620
7.325
7.360
155,482
-0.31(-4.04%)
Nov 25, 2022
7.710
7.790
7.650
7.670
34,430
-0.05(-0.65%)
Nov 23, 2022
7.650
7.849
7.620
7.720
73,447
-0.05(-0.64%)
Nov 22, 2022
7.690
7.850
7.560
7.770
173,434
+0.23(+3.05%)
Nov 21, 2022
7.600
7.610
7.250
7.540
238,360
-0.19(-2.46%)
Nov 18, 2022
7.700
7.790
7.450
7.730
183,202
+0.07(+0.91%)
Nov 17, 2022
7.550
7.720
7.450
7.660
143,318
-0.05(-0.65%)
Nov 16, 2022
7.740
7.784
7.620
7.710
125,507
-0.07(-0.90%)
Nov 15, 2022
7.780
7.930
7.713
7.780
142,994
+0.07(+0.91%)
Nov 14, 2022
7.790
7.919
7.560
7.710
250,522
-0.15(-1.91%)
Nov 11, 2022
7.960
8.100
7.740
7.860
264,013
+0.04(+0.51%)
Nov 10, 2022
7.410
7.975
7.366
7.820
363,343
+0.34(+4.55%)
Nov 09, 2022
8.530
8.540
7.410
7.480
437,345
-0.94(-11.16%)
Nov 08, 2022
8.390
8.470
8.200
8.420
196,941
+0.09(+1.08%)
Nov 07, 2022
8.490
8.500
8.080
8.330
296,388
+0.18(+2.21%)
Nov 04, 2022
8.380
8.490
7.950
8.150
186,941
+0.06(+0.74%)
Nov 03, 2022
7.860
8.160
7.790
8.090
140,179
+0.18(+2.28%)
Nov 02, 2022
7.830
8.320
7.770
7.910
309,994
+0.02(+0.25%)
Nov 01, 2022
8.000
8.000
7.850
7.890
138,905
+0.00(+0.00%)
Oct 31, 2022
7.730
7.970
7.730
7.890
192,745
+0.11(+1.41%)
Oct 28, 2022
7.400
7.780
7.360
7.780
239,806
+0.38(+5.14%)
Oct 27, 2022
7.900
7.900
7.390
7.400
366,313
-0.44(-5.61%)
Oct 26, 2022
7.730
7.974
7.650
7.840
153,211
+0.00(+0.00%)
Oct 25, 2022
7.910
8.000
7.660
7.840
299,008
-0.09(-1.13%)
Oct 24, 2022
8.010
8.080
7.880
7.930
212,731
-0.04(-0.50%)
Oct 21, 2022
8.040
8.040
7.712
7.970
218,403
+0.07(+0.89%)
Oct 20, 2022
8.060
8.242
7.850
7.900
174,325
-0.13(-1.62%)
Oct 19, 2022
7.680
8.040
7.640
8.030
179,867
+0.32(+4.15%)
Oct 18, 2022
7.970
7.970
7.460
7.710
169,716
-0.03(-0.39%)
Oct 17, 2022
7.790
7.900
7.625
7.740
136,035
+0.28(+3.75%)
Oct 14, 2022
7.770
7.860
7.340
7.460
136,165
-0.49(-6.16%)
Oct 13, 2022
7.530
8.000
7.522
7.950
130,629
+0.28(+3.65%)
Oct 12, 2022
7.450
7.725
7.380
7.670
125,528
+0.08(+1.05%)
Oct 11, 2022
7.640
7.860
7.450
7.590
134,992
-0.09(-1.17%)
Oct 10, 2022
7.930
8.160
7.660
7.680
177,429
-0.21(-2.66%)
Oct 07, 2022
8.000
8.190
7.850
7.890
166,165
-0.18(-2.23%)
Oct 06, 2022
7.870
8.170
7.870
8.070
131,145
+0.16(+2.02%)
Oct 05, 2022
7.960
7.964
7.580
7.910
171,331
+0.01(+0.13%)
Oct 04, 2022
7.440
7.910
7.340
7.900
322,879
+0.64(+8.82%)
Oct 03, 2022
7.310
7.450
7.240
7.260
176,447
+0.30(+4.31%)
Sep 30, 2022
6.890
7.205
6.810
6.960
815,867
+0.05(+0.72%)
Sep 29, 2022
6.980
7.050
6.725
6.910
220,053
-0.01(-0.14%)
Sep 28, 2022
6.480
6.960
6.400
6.920
206,969
+0.46(+7.12%)
Sep 27, 2022
6.530
6.700
6.440
6.460
174,097
+0.05(+0.78%)
Sep 26, 2022
6.740
6.830
6.410
6.410
244,135
-0.42(-6.15%)
Sep 23, 2022
7.560
7.590
6.760
6.830
440,489
-0.87(-11.30%)
Sep 22, 2022
7.830
7.950
7.700
7.700
215,890
+0.00(+0.00%)
Sep 21, 2022
8.050
8.150
7.700
7.700
373,361
-0.18(-2.28%)
Sep 20, 2022
8.420
8.480
7.850
7.880
482,823
-0.65(-7.62%)
Sep 19, 2022
8.020
8.550
8.000
8.530
512,352
+0.48(+5.96%)
Sep 16, 2022
8.010
8.250
7.880
8.050
425,882
+0.04(+0.50%)
Sep 15, 2022
8.030
8.150
7.815
8.010
405,054
-0.10(-1.23%)
Sep 14, 2022
7.150
8.274
7.150
8.110
1,276,818
+1.32(+19.44%)
Sep 13, 2022
7.010
7.120
6.733
6.790
262,932
-0.21(-3.00%)
Sep 12, 2022
6.860
7.110
6.780
7.000
261,028
+0.36(+5.42%)
Sep 09, 2022
6.650
6.820
6.630
6.640
172,943
+0.12(+1.84%)
Sep 08, 2022
6.580
6.720
6.450
6.520
227,952
-0.13(-1.95%)
Sep 07, 2022
6.800
6.840
6.520
6.650
193,449
-0.17(-2.49%)
Sep 06, 2022
7.200
7.220
6.820
6.820
231,027
-0.24(-3.40%)
Sep 02, 2022
6.940
7.075
6.790
7.060
271,864
+0.48(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.