Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.00	35.09	34.38	34.66	92,083	-0.48(-1.37%)
Nov 29, 2021	35.21	35.21	34.88	35.14	59,189	+0.42(+1.22%)
Nov 26, 2021	35.06	35.06	34.63	34.72	38,303	-1.21(-3.38%)
Nov 24, 2021	35.61	35.98	35.61	35.93	67,459	-0.27(-0.75%)
Nov 23, 2021	36.16	36.26	35.98	36.20	40,239	-0.11(-0.30%)
Nov 22, 2021	36.57	36.64	36.25	36.31	91,551	-0.25(-0.67%)
Nov 19, 2021	36.62	36.70	36.51	36.56	54,092	-0.34(-0.91%)
Nov 18, 2021	36.81	36.90	36.87	36.89	96,909	+0.06(+0.17%)
Nov 17, 2021	36.88	36.88	36.79	36.83	32,574	-0.14(-0.37%)
Nov 16, 2021	36.96	37.04	36.92	36.97	40,101	-0.01(-0.02%)
Nov 15, 2021	37.07	37.13	36.95	36.98	65,468	-0.08(-0.22%)
Nov 12, 2021	36.84	37.07	36.80	37.06	81,724	+0.34(+0.92%)
Nov 11, 2021	36.68	36.79	36.62	36.72	56,318	+0.36(+1.00%)
Nov 10, 2021	36.67			36.36	62,461	-0.53(-1.43%)
Nov 09, 2021	37.06	37.08	36.80	36.89	63,638	-0.18(-0.49%)
Nov 08, 2021	37.04	37.11	37.02	37.07	60,453	+0.21(+0.57%)
Nov 05, 2021	36.87	36.91	36.79	36.86	25,435	+0.08(+0.22%)
Nov 04, 2021	36.82	36.82	36.60	36.78	34,851	-0.16(-0.44%)
Nov 03, 2021	36.55	36.94	36.54	36.94	53,680	+0.40(+1.08%)
Nov 02, 2021	36.53	36.61	36.53	36.54	53,510	-0.13(-0.36%)
Nov 01, 2021	36.54	36.69	36.44	36.68	63,463	+0.34(+0.93%)
Oct 29, 2021	36.27	36.34	36.16	36.34	93,038	-0.24(-0.65%)
Oct 28, 2021	36.35	36.58	36.29	36.58	63,693	+0.40(+1.11%)
Oct 27, 2021	36.34	36.41	36.15	36.18	59,069	-0.22(-0.60%)
Oct 26, 2021	36.56			36.39	89,669	+0.06(+0.18%)
Oct 25, 2021	36.27	36.39	36.20	36.33	231,375	-0.02(-0.05%)
Oct 22, 2021	36.23	36.42	36.16	36.35	46,809	+0.32(+0.88%)
Oct 21, 2021	35.97	36.08	35.93	36.03	61,367	-0.22(-0.60%)
Oct 20, 2021	36.11	36.29	36.08	36.25	151,763	+0.05(+0.15%)
Oct 19, 2021	36.12	36.24	36.06	36.19	62,124	+0.31(+0.86%)
Oct 18, 2021	35.76	35.95	35.72	35.89	72,678	-0.13(-0.35%)
Oct 15, 2021	35.94	36.07	35.89	36.01	60,933	+0.31(+0.87%)
Oct 14, 2021	35.62	35.72	35.57	35.70	41,532	+0.56(+1.60%)
Oct 13, 2021	35.06	35.17	34.86	35.14	59,498	+0.32(+0.91%)
Oct 12, 2021	34.81	34.90	34.73	34.82	74,395	+0.18(+0.52%)
Oct 11, 2021	34.80	34.98	34.64	34.64	82,225	-0.11(-0.31%)
Oct 08, 2021	34.85	34.85	34.65	34.75	46,068	-0.04(-0.10%)
Oct 07, 2021	34.64	34.92	34.64	34.78	65,212	+0.38(+1.11%)
Oct 06, 2021	34.08	34.43	33.95	34.40	53,197	-0.29(-0.84%)
Oct 05, 2021	34.42	34.80	34.42	34.69	66,125	+0.38(+1.11%)
Oct 04, 2021	34.58	34.61	34.15	34.31	59,854	-0.45(-1.31%)
Oct 01, 2021	34.65	34.84	34.39	34.77	138,618	+0.14(+0.39%)
Sep 30, 2021	34.82	34.96	34.59	34.63	62,327	-0.12(-0.34%)
Sep 29, 2021	35.06	35.08	34.74	34.75	120,661	-0.23(-0.65%)
Sep 28, 2021	35.28	35.28	34.84	34.98	104,366	-0.89(-2.49%)
Sep 27, 2021	35.78	35.95	35.69	35.87	80,449	-0.09(-0.25%)
Sep 24, 2021	35.88	35.98	35.79	35.96	32,262	-0.35(-0.98%)
Sep 23, 2021	36.07	36.34	36.07	36.31	47,490	+0.54(+1.50%)
Sep 22, 2021	35.65	36.01	35.65	35.78	85,290	+0.43(+1.21%)
Sep 21, 2021	35.52	35.58	35.33	35.35	84,328	+0.32(+0.91%)
Sep 20, 2021	35.00	35.11	34.70	35.03	96,133	-0.94(-2.60%)
Sep 17, 2021	36.42	36.43	35.88	35.97	81,812	-0.70(-1.91%)
Sep 16, 2021	36.57	36.70	36.45	36.67	36,099	-0.09(-0.25%)
Sep 15, 2021	36.61	36.79	36.50	36.76	47,693	+0.16(+0.45%)
Sep 14, 2021	36.85	36.85	36.55	36.59	67,950	-0.15(-0.40%)
Sep 13, 2021	36.86	36.86	36.59	36.74	103,228	+0.26(+0.72%)
Sep 10, 2021	36.84	36.84	36.48	36.48	57,764	+0.06(+0.17%)
Sep 09, 2021	36.39	36.63	36.39	36.41	134,282	+0.00(+0.00%)
Sep 08, 2021	36.59	36.60	36.34	36.41	55,499	-0.36(-0.99%)
Sep 07, 2021	36.84	36.87	36.75	36.78	69,405	+0.08(+0.22%)
Sep 03, 2021	36.56	36.74	36.56	36.69	65,259	+0.15(+0.40%)
Sep 02, 2021	36.49	36.61	36.49	36.55	73,085	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.