Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textainer Group Holdings
(NY:
TGH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.574
6.693
6.395
6.693
87,032
+0.09(+1.40%)
Nov 26, 2008
6.065
6.693
5.669
6.600
147,497
+0.34(+5.38%)
Nov 25, 2008
5.741
6.263
5.616
6.263
143,539
+0.79(+14.49%)
Nov 24, 2008
4.763
5.665
4.545
5.470
316,993
+0.85(+18.45%)
Nov 21, 2008
4.268
4.697
4.142
4.618
172,941
+0.42(+9.91%)
Nov 20, 2008
4.592
4.678
4.149
4.202
234,804
-0.49(-10.42%)
Nov 19, 2008
5.484
5.563
4.638
4.691
44,341
-0.81(-14.66%)
Nov 18, 2008
5.880
5.900
5.285
5.497
132,282
-0.36(-6.09%)
Nov 17, 2008
6.025
6.204
5.678
5.854
254,266
-0.17(-2.85%)
Nov 14, 2008
6.442
6.904
5.953
6.025
0
-0.51(-7.79%)
Nov 13, 2008
5.636
6.534
5.133
6.534
123,866
+0.92(+16.49%)
Nov 12, 2008
6.005
6.052
5.609
5.609
105,956
-0.45(-7.42%)
Nov 11, 2008
6.633
6.653
5.953
6.058
101,851
-0.64(-9.57%)
Nov 10, 2008
7.115
7.307
6.640
6.699
111,806
-0.28(-3.98%)
Nov 07, 2008
6.501
7.036
6.501
6.977
0
+0.56(+8.75%)
Nov 06, 2008
7.069
7.089
6.005
6.415
181,146
-0.54(-7.79%)
Nov 05, 2008
7.644
7.644
6.944
6.957
87,148
-0.69(-8.99%)
Nov 04, 2008
7.697
7.763
7.049
7.644
97,788
+0.05(+0.61%)
Nov 03, 2008
7.366
7.670
7.089
7.598
102,091
+0.31(+4.26%)
Oct 31, 2008
6.712
7.413
6.541
7.287
0
+0.58(+8.67%)
Oct 30, 2008
6.422
6.951
6.309
6.706
93,385
+0.42(+6.62%)
Oct 29, 2008
6.157
6.521
6.098
6.290
72,114
+0.19(+3.14%)
Oct 28, 2008
5.860
6.111
5.457
6.098
97,372
+0.30(+5.25%)
Oct 27, 2008
6.098
6.435
5.794
5.794
55,053
-0.38(-6.20%)
Oct 24, 2008
5.972
6.309
5.946
6.177
0
-0.32(-4.88%)
Oct 23, 2008
6.798
6.798
6.177
6.494
75,963
-0.24(-3.53%)
Oct 22, 2008
6.911
7.234
6.620
6.732
102,606
-0.32(-4.50%)
Oct 21, 2008
7.148
7.300
6.904
7.049
92,943
-0.23(-3.18%)
Oct 20, 2008
6.640
7.353
6.633
7.281
99,243
+0.73(+11.09%)
Oct 17, 2008
7.076
7.076
6.554
6.554
0
-0.79(-10.79%)
Oct 16, 2008
6.389
7.347
5.953
7.347
107,315
+0.99(+15.59%)
Oct 15, 2008
6.818
6.838
6.342
6.356
84,467
-0.38(-5.69%)
Oct 14, 2008
7.545
7.677
6.547
6.739
150,253
-0.54(-7.36%)
Oct 13, 2008
6.442
7.274
6.408
7.274
194,791
+1.10(+17.88%)
Oct 10, 2008
5.589
6.607
5.246
6.171
0
+0.38(+6.62%)
Oct 09, 2008
6.567
6.758
5.787
5.787
95,861
-0.71(-10.89%)
Oct 08, 2008
6.541
7.228
6.151
6.494
119,459
-0.24(-3.63%)
Oct 07, 2008
7.822
8.073
6.739
6.739
122,021
-1.04(-13.41%)
Oct 06, 2008
8.523
8.536
7.756
7.783
196,199
-1.07(-12.09%)
Oct 03, 2008
9.078
9.718
8.774
8.853
0
-0.10(-1.11%)
Oct 02, 2008
9.606
9.725
8.926
8.952
103,473
-0.71(-7.38%)
Oct 01, 2008
9.837
10.24
9.580
9.666
118,549
-0.37(-3.69%)
Sep 30, 2008
9.613
10.51
9.553
10.04
176,439
+0.55(+5.85%)
Sep 29, 2008
11.23
11.23
9.383
9.481
142,582
-1.92(-16.81%)
Sep 26, 2008
10.43
11.40
9.923
11.40
0
+0.78(+7.34%)
Sep 25, 2008
10.06
10.93
10.06
10.62
137,893
+0.50(+4.97%)
Sep 24, 2008
10.65
10.65
10.00
10.11
111,066
-0.42(-4.01%)
Sep 23, 2008
10.98
11.11
10.52
10.54
38,388
-0.32(-2.92%)
Sep 22, 2008
11.27
11.28
10.83
10.85
47,411
-0.42(-3.69%)
Sep 19, 2008
11.66
12.16
11.05
11.27
0
+0.13(+1.19%)
Sep 18, 2008
10.29
11.18
9.183
11.14
188,013
+0.96(+9.48%)
Sep 17, 2008
10.96
11.38
10.14
10.17
88,675
-1.01(-9.04%)
Sep 16, 2008
11.34
11.73
11.05
11.19
168,579
-0.30(-2.65%)
Sep 15, 2008
11.31
11.91
11.31
11.49
103,764
-0.17(-1.42%)
Sep 12, 2008
11.37
11.82
11.32
11.65
0
+0.30(+2.62%)
Sep 11, 2008
11.47
11.47
11.08
11.36
82,540
-0.24(-2.11%)
Sep 10, 2008
11.62
11.85
11.39
11.60
91,956
+0.03(+0.29%)
Sep 09, 2008
11.67
12.27
11.56
11.57
190,523
-0.12(-1.02%)
Sep 08, 2008
11.69
12.00
11.44
11.69
93,052
+0.29(+2.55%)
Sep 05, 2008
11.75
11.83
11.28
11.40
0
-0.38(-3.20%)
Sep 04, 2008
11.78
11.91
11.47
11.77
123,122
-0.14(-1.17%)
Sep 03, 2008
11.86
12.35
11.80
11.91
144,898
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.