Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textainer Group Holdings
(NY:
TGH
)
49.99
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.897
9.268
8.851
8.990
312,565
+0.23(+2.65%)
Nov 29, 2016
8.582
8.851
8.582
8.758
239,467
+0.00(+0.00%)
Nov 28, 2016
9.268
9.314
8.712
8.758
356,995
-0.56(-5.97%)
Nov 25, 2016
9.361
9.453
9.222
9.314
81,761
-0.05(-0.50%)
Nov 23, 2016
9.361
9.361
9.361
0
-0.23(-2.42%)
Nov 22, 2016
9.222
9.592
9.036
9.592
407,110
+0.70(+7.81%)
Nov 21, 2016
8.804
9.175
8.758
8.897
269,438
+0.09(+1.05%)
Nov 18, 2016
8.851
8.943
8.758
8.804
285,721
+0.00(+0.00%)
Nov 17, 2016
8.665
8.897
8.583
8.804
240,996
+0.23(+2.70%)
Nov 16, 2016
8.573
8.943
8.480
8.573
404,352
-0.14(-1.60%)
Nov 15, 2016
8.851
9.036
8.526
8.712
426,757
-0.23(-2.59%)
Nov 14, 2016
9.268
9.769
8.804
8.943
985,312
-0.28(-3.02%)
Nov 11, 2016
8.156
9.685
8.156
9.222
878,923
+1.11(+13.71%)
Nov 10, 2016
7.600
8.573
7.600
8.109
668,230
+0.46(+6.06%)
Nov 09, 2016
6.951
7.646
6.858
7.646
637,599
+0.65(+9.27%)
Nov 08, 2016
6.487
6.997
6.395
6.997
400,964
-0.19(-2.58%)
Nov 07, 2016
7.136
7.229
6.997
7.183
253,492
+0.14(+1.97%)
Nov 04, 2016
6.766
7.044
6.673
7.044
228,215
+0.23(+3.40%)
Nov 03, 2016
6.580
6.905
6.580
6.812
235,579
+0.28(+4.26%)
Nov 02, 2016
6.487
6.766
6.441
6.534
163,514
+0.00(+0.00%)
Nov 01, 2016
7.044
7.044
6.487
6.534
222,257
-0.51(-7.24%)
Oct 31, 2016
6.858
7.090
6.766
7.044
211,654
+0.19(+2.70%)
Oct 28, 2016
6.905
7.090
6.812
6.858
170,400
-0.05(-0.67%)
Oct 27, 2016
6.905
7.090
6.905
6.905
193,276
-0.05(-0.67%)
Oct 26, 2016
6.775
7.136
6.719
6.951
147,749
+0.09(+1.35%)
Oct 25, 2016
6.766
6.905
6.719
6.858
145,188
+0.00(+0.00%)
Oct 24, 2016
6.719
6.905
6.673
6.858
244,637
+0.14(+2.07%)
Oct 21, 2016
6.812
6.858
6.627
6.719
133,569
-0.23(-3.33%)
Oct 20, 2016
6.719
7.044
6.719
6.951
272,931
+0.19(+2.74%)
Oct 19, 2016
6.766
6.812
6.673
6.766
154,033
+0.00(+0.00%)
Oct 18, 2016
6.673
6.766
6.534
6.766
221,651
+0.14(+2.10%)
Oct 17, 2016
6.673
6.756
6.580
6.627
95,597
-0.09(-1.38%)
Oct 14, 2016
6.803
6.877
6.626
6.719
196,874
+0.00(+0.00%)
Oct 13, 2016
6.849
6.863
6.673
6.719
246,589
-0.21(-3.07%)
Oct 12, 2016
6.997
7.044
6.895
6.932
164,349
-0.08(-1.19%)
Oct 11, 2016
7.099
7.155
6.895
7.016
276,569
-0.17(-2.32%)
Oct 10, 2016
7.090
7.266
7.053
7.183
141,820
+0.19(+2.65%)
Oct 07, 2016
7.294
7.331
6.886
6.997
226,560
-0.36(-4.91%)
Oct 06, 2016
7.285
7.368
7.183
7.359
130,813
+0.07(+1.02%)
Oct 05, 2016
7.247
7.451
7.247
7.285
217,622
+0.13(+1.81%)
Oct 04, 2016
7.183
7.424
7.127
7.155
221,994
-0.03(-0.39%)
Oct 03, 2016
6.932
7.220
6.793
7.183
604,563
+0.24(+3.47%)
Sep 30, 2016
7.155
7.302
6.905
6.942
459,873
-0.16(-2.22%)
Sep 29, 2016
7.118
7.322
7.099
7.099
337,299
+0.00(+0.00%)
Sep 28, 2016
6.905
7.108
6.886
7.099
535,205
+0.19(+2.82%)
Sep 27, 2016
6.923
7.016
6.793
6.905
251,889
-0.07(-1.06%)
Sep 26, 2016
7.118
7.146
6.969
6.979
208,117
-0.20(-2.84%)
Sep 23, 2016
7.312
7.442
7.155
7.183
179,940
-0.23(-3.13%)
Sep 22, 2016
7.275
7.442
7.222
7.414
310,299
+0.17(+2.30%)
Sep 21, 2016
7.414
7.535
7.146
7.247
254,828
-0.13(-1.76%)
Sep 20, 2016
7.433
7.516
7.331
7.377
218,081
-0.04(-0.50%)
Sep 19, 2016
7.359
7.590
7.359
7.414
209,246
+0.12(+1.65%)
Sep 16, 2016
7.405
7.470
7.220
7.294
933,328
-0.13(-1.75%)
Sep 15, 2016
7.183
7.544
7.173
7.424
435,913
+0.24(+3.35%)
Sep 14, 2016
7.322
7.352
7.025
7.183
461,447
-0.13(-1.77%)
Sep 13, 2016
7.646
7.646
7.294
7.312
405,049
-0.44(-5.62%)
Sep 12, 2016
8.026
8.026
7.665
7.748
341,956
-0.37(-4.57%)
Sep 09, 2016
8.156
8.248
8.072
8.119
416,461
-0.13(-1.57%)
Sep 08, 2016
8.109
8.323
8.072
8.248
246,882
+0.06(+0.79%)
Sep 07, 2016
8.026
8.239
7.961
8.184
322,791
+0.13(+1.61%)
Sep 06, 2016
8.072
8.165
7.896
8.054
217,791
-0.06(-0.69%)
Sep 02, 2016
8.054
8.109
8.109
8.109
149,765
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.