Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textainer Group Holdings
(NY:
TGH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.313
8.471
8.267
8.462
37,117
+0.08(+1.00%)
Nov 27, 2019
8.350
8.471
8.248
8.378
110,705
+0.05(+0.56%)
Nov 26, 2019
8.369
8.545
8.313
8.332
94,663
-0.09(-1.10%)
Nov 25, 2019
8.174
8.471
8.165
8.424
143,154
+0.27(+3.30%)
Nov 22, 2019
8.137
8.202
8.072
8.156
59,452
+0.06(+0.80%)
Nov 21, 2019
8.063
8.119
7.905
8.091
65,534
+0.05(+0.58%)
Nov 20, 2019
8.054
8.186
7.970
8.044
97,736
-0.04(-0.46%)
Nov 19, 2019
8.230
8.285
8.072
8.082
102,339
-0.12(-1.47%)
Nov 18, 2019
8.341
8.429
8.202
8.202
104,477
-0.24(-2.85%)
Nov 15, 2019
8.684
8.703
8.415
8.443
100,023
-0.14(-1.62%)
Nov 14, 2019
8.582
8.665
8.582
8.582
87,187
-0.04(-0.43%)
Nov 13, 2019
8.619
8.665
8.499
8.619
115,230
-0.13(-1.48%)
Nov 12, 2019
8.758
8.879
8.730
8.749
122,647
-0.06(-0.63%)
Nov 11, 2019
8.665
8.842
8.619
8.804
127,353
+0.02(+0.21%)
Nov 08, 2019
8.851
8.999
8.758
8.786
107,252
-0.14(-1.56%)
Nov 07, 2019
8.953
9.120
8.897
8.925
106,487
-0.02(-0.21%)
Nov 06, 2019
8.981
9.045
8.906
8.943
158,119
-0.12(-1.33%)
Nov 05, 2019
8.971
9.138
8.916
9.064
222,624
-0.12(-1.31%)
Nov 04, 2019
9.259
9.453
9.101
9.184
174,843
-0.09(-1.00%)
Nov 01, 2019
8.526
9.805
8.526
9.277
239,753
-0.32(-3.29%)
Oct 31, 2019
9.555
9.601
9.361
9.592
105,017
-0.10(-1.05%)
Oct 30, 2019
9.880
9.889
9.407
9.694
115,121
-0.24(-2.43%)
Oct 29, 2019
9.907
9.963
9.833
9.935
104,189
+0.00(+0.00%)
Oct 28, 2019
9.870
10.09
9.852
9.935
146,979
+0.08(+0.85%)
Oct 25, 2019
9.601
9.861
9.574
9.852
124,624
+0.22(+2.31%)
Oct 24, 2019
9.639
9.824
9.272
9.629
311,326
+0.03(+0.29%)
Oct 23, 2019
9.323
9.611
9.240
9.601
186,651
+0.21(+2.27%)
Oct 22, 2019
9.184
9.453
9.064
9.388
164,675
+0.20(+2.22%)
Oct 21, 2019
8.953
9.259
8.953
9.184
109,710
+0.28(+3.12%)
Oct 18, 2019
8.981
9.064
8.888
8.906
105,310
-0.12(-1.33%)
Oct 17, 2019
9.110
9.166
8.925
9.027
129,282
-0.05(-0.51%)
Oct 16, 2019
9.110
9.305
9.045
9.073
108,327
-0.10(-1.11%)
Oct 15, 2019
9.092
9.305
9.036
9.175
178,267
+0.01(+0.10%)
Oct 14, 2019
9.036
9.296
8.916
9.166
165,261
+0.09(+1.02%)
Oct 11, 2019
8.990
9.398
8.990
9.073
255,507
+0.26(+2.94%)
Oct 10, 2019
8.526
8.943
8.526
8.814
207,909
+0.39(+4.62%)
Oct 09, 2019
8.545
8.545
8.387
8.424
284,624
-0.02(-0.22%)
Oct 08, 2019
8.424
8.536
8.276
8.443
178,501
-0.13(-1.51%)
Oct 07, 2019
8.703
8.888
8.545
8.573
214,479
-0.13(-1.49%)
Oct 04, 2019
8.563
8.744
8.499
8.703
154,836
+0.15(+1.73%)
Oct 03, 2019
8.536
8.693
8.397
8.554
287,181
-0.06(-0.75%)
Oct 02, 2019
8.647
8.777
8.415
8.619
364,349
-0.08(-0.96%)
Oct 01, 2019
9.194
9.222
8.656
8.703
298,800
-0.48(-5.25%)
Sep 30, 2019
9.305
9.416
9.147
9.184
194,621
-0.13(-1.39%)
Sep 27, 2019
9.286
9.537
9.194
9.314
253,133
+0.04(+0.40%)
Sep 26, 2019
9.388
9.407
9.259
9.277
274,401
-0.18(-1.86%)
Sep 25, 2019
9.166
9.564
9.157
9.453
469,331
+0.19(+2.00%)
Sep 24, 2019
9.527
9.639
9.259
9.268
367,836
-0.33(-3.47%)
Sep 23, 2019
9.472
9.759
9.425
9.601
229,651
+0.06(+0.68%)
Sep 20, 2019
9.963
10.13
9.453
9.537
606,721
-0.44(-4.46%)
Sep 19, 2019
10.09
10.17
9.944
9.981
473,127
-0.07(-0.74%)
Sep 18, 2019
10.18
10.35
10.05
10.06
309,225
-0.16(-1.54%)
Sep 17, 2019
10.17
10.47
9.991
10.21
264,460
-0.03(-0.27%)
Sep 16, 2019
10.06
10.54
10.06
10.24
347,768
+0.12(+1.19%)
Sep 13, 2019
10.14
10.23
9.917
10.12
274,929
+0.14(+1.39%)
Sep 12, 2019
9.981
10.30
9.833
9.981
307,181
-0.01(-0.09%)
Sep 11, 2019
9.685
10.18
9.537
9.991
355,685
+0.36(+3.75%)
Sep 10, 2019
9.212
9.703
9.050
9.629
334,572
+0.41(+4.42%)
Sep 09, 2019
9.073
9.249
8.962
9.222
348,050
+0.19(+2.16%)
Sep 06, 2019
8.656
9.101
8.554
9.027
262,412
+0.41(+4.73%)
Sep 05, 2019
8.026
8.675
7.952
8.619
336,504
+0.72(+9.16%)
Sep 04, 2019
7.563
7.924
7.396
7.896
325,836
+0.62(+8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.