Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.78	22.78	22.73	22.76	168,899	-0.01(-0.06%)
Nov 29, 2018	22.78	22.78	22.75	22.77	108,473	+0.02(+0.08%)
Nov 28, 2018	22.77	22.77	22.73	22.75	152,532	-0.01(-0.04%)
Nov 27, 2018	22.76	22.77	22.74	22.76	172,848	-0.01(-0.04%)
Nov 26, 2018	22.76	22.78	22.76	22.77	112,236	-0.01(-0.04%)
Nov 23, 2018	22.78	22.79	22.76	22.78	28,753	+0.03(+0.12%)
Nov 21, 2018		22.75	22.75	22.75	0	+0.00(+0.00%)
Nov 20, 2018	22.78	22.78	22.71	22.75	240,118	-0.02(-0.08%)
Nov 19, 2018	22.75	22.77	22.75	22.77	151,564	+0.01(+0.04%)
Nov 16, 2018	22.75	22.76	22.71	22.76	154,096	+0.02(+0.08%)
Nov 15, 2018	22.73	22.75	22.73	22.74	537,150	+0.01(+0.04%)
Nov 14, 2018	22.74	22.76	22.71	22.73	217,306	+0.00(+0.00%)
Nov 13, 2018	22.73	22.75	22.72	22.73	89,813	-0.01(-0.04%)
Nov 12, 2018	22.76	22.76	22.71	22.74	229,769	+0.00(+0.00%)
Nov 09, 2018	22.73	22.75	22.71	22.74	135,247	+0.01(+0.04%)
Nov 08, 2018	22.73	22.73	22.71	22.73	211,409	+0.01(+0.04%)
Nov 07, 2018	22.73	22.76	22.71	22.72	226,140	-0.01(-0.04%)
Nov 06, 2018	22.73	22.74	22.71	22.73	110,819	+0.00(+0.00%)
Nov 05, 2018	22.75	22.75	22.72	22.73	130,623	-0.01(-0.04%)
Nov 02, 2018	22.77	22.77	22.72	22.74	249,940	-0.03(-0.12%)
Nov 01, 2018	22.77	22.78	22.74	22.77	93,636	+0.02(+0.08%)
Oct 31, 2018	22.77	22.77	22.75	22.75	105,708	-0.01(-0.06%)
Oct 30, 2018	22.78	22.78	22.76	22.77	134,023	+0.01(+0.04%)
Oct 29, 2018	22.77	22.80	22.76	22.76	219,089	-0.02(-0.08%)
Oct 26, 2018	22.75	22.81	22.75	22.78	152,304	+0.03(+0.12%)
Oct 25, 2018	22.77	22.79	22.72	22.75	117,859	-0.02(-0.08%)
Oct 24, 2018	22.77	22.77	22.72	22.77	278,483	+0.04(+0.16%)
Oct 23, 2018	22.73	22.75	22.72	22.73	201,135	+0.02(+0.08%)
Oct 22, 2018	22.72	22.74	22.71	22.71	153,588	-0.02(-0.08%)
Oct 19, 2018	22.74	22.75	22.69	22.73	118,790	+0.01(+0.04%)
Oct 18, 2018	22.71	22.78	22.71	22.72	265,611	+0.00(+0.00%)
Oct 17, 2018	22.73	22.76	22.72	22.72	179,754	-0.02(-0.08%)
Oct 16, 2018	22.76	22.76	22.73	22.74	494,083	+0.00(+0.00%)
Oct 15, 2018	22.76	22.76	22.74	22.74	114,744	-0.02(-0.08%)
Oct 12, 2018	22.76	22.80	22.72	22.76	264,584	+0.02(+0.08%)
Oct 11, 2018	22.78	22.78	22.72	22.74	112,724	-0.01(-0.04%)
Oct 10, 2018	22.74	22.79	22.71	22.75	182,080	+0.02(+0.08%)
Oct 09, 2018	22.81	22.81	22.70	22.73	74,583	-0.01(-0.03%)
Oct 08, 2018	22.73	22.74	22.71	22.74	92,193	+0.01(+0.03%)
Oct 05, 2018	22.73	22.73	22.69	22.73	195,316	+0.00(+0.00%)
Oct 04, 2018	22.77	22.77	22.71	22.73	161,056	-0.03(-0.12%)
Oct 03, 2018	22.79	22.80	22.74	22.76	245,111	-0.02(-0.08%)
Oct 02, 2018	22.79	22.80	22.77	22.78	426,546	+0.00(+0.00%)
Oct 01, 2018	22.80	22.81	22.76	22.78	178,968	+0.00(+0.02%)
Sep 28, 2018	22.75	22.77	22.74	22.77	158,955	+0.02(+0.08%)
Sep 27, 2018	22.76	22.78	22.73	22.75	251,557	+0.00(+0.00%)
Sep 26, 2018	22.75	22.79	22.73	22.75	186,783	+0.01(+0.04%)
Sep 25, 2018	22.75	22.80	22.74	22.75	137,449	-0.01(-0.04%)
Sep 24, 2018	22.75	22.76	22.74	22.75	137,719	+0.00(+0.00%)
Sep 21, 2018	22.75	22.75	22.73	22.75	107,075	+0.01(+0.04%)
Sep 20, 2018	22.74	22.76	22.72	22.75	302,061	+0.00(+0.00%)
Sep 19, 2018	22.76	22.76	22.73	22.75	263,844	+0.00(+0.00%)
Sep 18, 2018	22.78	22.78	22.73	22.75	178,187	-0.01(-0.04%)
Sep 17, 2018	22.75	22.78	22.73	22.75	121,703	+0.01(+0.04%)
Sep 14, 2018	22.76	22.80	22.73	22.75	177,246	-0.01(-0.04%)
Sep 13, 2018	22.75	22.81	22.74	22.75	244,693	+0.02(+0.08%)
Sep 12, 2018	22.76	22.79	22.73	22.74	201,080	-0.02(-0.08%)
Sep 11, 2018	22.77	22.78	22.75	22.75	162,053	-0.01(-0.04%)
Sep 10, 2018	22.77	22.78	22.75	22.76	146,820	+0.00(+0.00%)
Sep 07, 2018	22.76	22.80	22.74	22.76	134,031	-0.03(-0.12%)
Sep 06, 2018	22.77	22.83	22.77	22.79	163,634	+0.01(+0.04%)
Sep 05, 2018	22.78	22.83	22.75	22.78	172,795	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.