Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Europe
(NY:
HFXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2016
14.73
14.73
14.73
0
-0.04(-0.30%)
Nov 21, 2016
14.78
14.78
14.78
0
-0.04(-0.28%)
Nov 07, 2016
14.82
65
+0.02(+0.11%)
Nov 03, 2016
14.80
14.80
14.80
0
+0.01(+0.08%)
Nov 02, 2016
14.79
14.79
14.79
14.79
117
-0.29(-1.89%)
Oct 28, 2016
15.08
15.08
15.08
0
-0.06(-0.41%)
Oct 25, 2016
15.14
15.14
15.14
0
-0.05(-0.36%)
Oct 24, 2016
15.19
15.19
15.19
15.19
284
+0.00(+0.03%)
Oct 21, 2016
15.19
15.19
15.19
15.19
20,897
-0.01(-0.06%)
Oct 20, 2016
15.17
15.20
15.16
15.20
12,815
-0.03(-0.22%)
Oct 19, 2016
15.14
15.23
15.14
15.23
15,933
+0.09(+0.62%)
Oct 18, 2016
15.14
15.14
15.14
15.14
235
+0.07(+0.45%)
Oct 14, 2016
15.07
15.07
15.07
15.07
585
-0.05(-0.34%)
Oct 11, 2016
15.12
15.12
15.12
15.12
80
-0.08(-0.55%)
Oct 03, 2016
15.20
15.20
15.20
15.20
468
-0.04(-0.29%)
Sep 30, 2016
15.08
15.25
15.08
15.25
5,620
+0.09(+0.56%)
Sep 29, 2016
15.16
15.16
15.16
15.16
2
+0.00(+0.00%)
Sep 28, 2016
15.16
15.16
15.16
15.16
351
+0.00(+0.00%)
Sep 27, 2016
15.16
15.16
15.16
15.16
170
+0.08(+0.53%)
Sep 20, 2016
15.10
15.08
15.08
15.08
10,827
+0.08(+0.51%)
Sep 13, 2016
15.01
15.01
15.01
15.01
8,238
-0.14(-0.90%)
Sep 12, 2016
15.13
15.14
15.13
15.14
882
-0.06(-0.39%)
Sep 09, 2016
15.21
15.23
15.20
15.20
8,011
-0.29(-1.87%)
Sep 08, 2016
15.49
15.49
15.47
15.49
1,431
-0.01(-0.05%)
Sep 07, 2016
15.47
15.50
15.47
15.50
927
+0.27(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.