Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.070
5.380
4.700
5.100
576,547
-0.13(-2.49%)
Nov 29, 2021
4.810
5.580
4.630
5.230
1,265,036
+0.52(+11.04%)
Nov 26, 2021
4.700
4.880
4.570
4.710
283,867
-0.38(-7.47%)
Nov 24, 2021
4.570
5.340
4.503
5.090
1,088,898
+0.33(+6.93%)
Nov 23, 2021
4.560
4.880
4.402
4.760
516,175
+0.11(+2.37%)
Nov 22, 2021
4.830
4.932
4.360
4.650
429,153
-0.17(-3.53%)
Nov 19, 2021
4.970
5.100
4.740
4.820
276,545
-0.29(-5.68%)
Nov 18, 2021
5.000
5.220
4.450
5.110
928,304
+0.21(+4.29%)
Nov 17, 2021
5.030
5.180
4.800
4.900
651,274
-0.19(-3.73%)
Nov 16, 2021
5.170
5.270
5.000
5.090
867,021
-0.26(-4.86%)
Nov 15, 2021
5.600
5.600
5.290
5.350
572,277
-0.03(-0.56%)
Nov 12, 2021
5.380
5.700
5.000
5.380
1,547,160
+0.08(+1.51%)
Nov 11, 2021
5.600
5.650
5.270
5.300
963,863
-0.45(-7.83%)
Nov 10, 2021
6.000
5.750
1,158,166
-0.28(-4.64%)
Nov 09, 2021
6.300
6.320
6.000
6.030
515,957
-0.24(-3.83%)
Nov 08, 2021
6.180
6.449
6.110
6.270
603,757
+0.12(+1.95%)
Nov 05, 2021
6.380
6.380
6.150
6.150
366,451
-0.19(-3.00%)
Nov 04, 2021
6.400
6.603
6.250
6.340
421,033
-0.18(-2.76%)
Nov 03, 2021
6.600
6.630
6.220
6.520
877,287
-0.02(-0.31%)
Nov 02, 2021
6.530
6.610
6.200
6.540
818,462
-0.04(-0.61%)
Nov 01, 2021
6.060
6.830
6.220
6.580
2,864,473
+0.55(+9.12%)
Oct 29, 2021
6.150
6.190
5.900
6.030
945,547
-0.16(-2.58%)
Oct 28, 2021
6.320
6.350
6.000
6.190
1,517,959
-0.09(-1.43%)
Oct 27, 2021
6.740
6.840
6.180
6.280
2,424,083
-0.71(-10.16%)
Oct 26, 2021
7.210
6.990
1,759,274
-0.15(-2.10%)
Oct 25, 2021
7.250
7.380
6.900
7.140
1,384,091
+0.07(+0.99%)
Oct 22, 2021
7.070
7.900
6.850
7.070
3,957,600
+0.13(+1.87%)
Oct 21, 2021
7.010
7.160
6.900
6.940
1,047,819
-0.11(-1.56%)
Oct 20, 2021
7.640
7.750
6.940
7.050
3,890,836
-0.61(-7.96%)
Oct 19, 2021
7.750
8.100
7.550
7.660
806,737
-0.15(-1.92%)
Oct 18, 2021
7.600
7.840
7.500
7.810
701,528
+0.07(+0.90%)
Oct 15, 2021
7.810
8.080
7.540
7.740
881,162
-0.25(-3.13%)
Oct 14, 2021
8.200
8.670
7.800
7.990
1,831,402
+0.20(+2.57%)
Oct 13, 2021
7.800
7.840
7.220
7.790
1,186,285
+0.23(+3.04%)
Oct 12, 2021
7.100
7.750
6.910
7.560
2,017,406
+0.49(+6.93%)
Oct 11, 2021
6.920
7.500
6.890
7.070
810,056
+0.08(+1.14%)
Oct 08, 2021
7.250
7.430
6.850
6.990
730,835
-0.12(-1.69%)
Oct 07, 2021
7.250
7.490
7.110
7.110
394,447
-0.14(-1.93%)
Oct 06, 2021
6.920
7.460
6.920
7.250
1,063,084
+0.16(+2.26%)
Oct 05, 2021
7.010
7.280
6.910
7.090
746,241
+0.15(+2.16%)
Oct 04, 2021
7.510
7.600
6.870
6.940
837,972
-0.66(-8.68%)
Oct 01, 2021
7.560
7.970
7.390
7.600
736,363
+0.02(+0.26%)
Sep 30, 2021
7.330
7.700
7.230
7.580
579,710
+0.21(+2.85%)
Sep 29, 2021
7.610
7.945
7.280
7.370
985,727
-0.08(-1.07%)
Sep 28, 2021
7.600
8.280
7.330
7.450
1,021,566
-0.36(-4.61%)
Sep 27, 2021
7.740
8.050
7.460
7.810
732,628
+0.19(+2.49%)
Sep 24, 2021
7.750
7.950
7.600
7.620
560,527
-0.50(-6.16%)
Sep 23, 2021
7.770
8.500
7.436
8.120
2,511,419
+0.43(+5.59%)
Sep 22, 2021
7.460
8.610
7.460
7.690
2,518,006
+0.40(+5.49%)
Sep 21, 2021
7.700
7.950
7.210
7.290
565,101
-0.18(-2.41%)
Sep 20, 2021
8.270
8.390
7.400
7.470
1,301,814
-1.30(-14.82%)
Sep 17, 2021
9.270
9.450
8.710
8.770
885,671
-0.61(-6.50%)
Sep 16, 2021
8.860
9.450
8.558
9.380
2,084,997
+0.67(+7.69%)
Sep 15, 2021
8.720
9.030
8.350
8.710
1,058,565
-0.03(-0.34%)
Sep 14, 2021
9.400
9.800
8.650
8.740
1,738,661
-0.56(-6.02%)
Sep 13, 2021
8.980
10.30
8.500
9.300
6,265,735
+0.31(+3.45%)
Sep 10, 2021
9.080
9.380
8.740
8.990
1,097,090
-0.18(-1.96%)
Sep 09, 2021
8.820
9.640
8.690
9.170
2,252,687
+0.27(+3.03%)
Sep 08, 2021
8.970
10.54
8.230
8.900
6,795,193
-0.22(-2.41%)
Sep 07, 2021
9.310
9.950
8.620
9.120
1,922,553
+0.16(+1.79%)
Sep 03, 2021
11.04
11.64
8.800
8.960
3,909,582
-2.18(-19.57%)
Sep 02, 2021
12.68
14.85
11.04
11.14
10,994,704
-1.86(-14.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.