Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.7700
0.7895
0.7335
0.7612
39,224
+0.01(+1.47%)
Nov 29, 2022
0.7500
0.8000
0.7400
0.7502
52,597
+0.00(+0.09%)
Nov 28, 2022
0.7252
0.7495
0.7250
0.7495
22,017
+0.02(+3.38%)
Nov 25, 2022
0.7770
0.7770
0.7250
0.7250
12,246
-0.02(-2.38%)
Nov 23, 2022
0.7603
0.8100
0.6801
0.7427
45,385
-0.06(-7.05%)
Nov 22, 2022
0.8295
0.8295
0.7607
0.7990
21,153
-0.00(-0.10%)
Nov 21, 2022
0.7885
0.8100
0.7700
0.7998
18,911
-0.01(-1.26%)
Nov 18, 2022
0.8610
0.9300
0.7878
0.8100
102,142
-0.04(-5.26%)
Nov 17, 2022
0.8725
0.9100
0.8238
0.8550
43,645
-0.03(-3.78%)
Nov 16, 2022
0.8800
0.9100
0.8400
0.8886
19,304
+0.02(+2.14%)
Nov 15, 2022
0.9200
0.9400
0.8400
0.8700
52,761
-0.01(-1.14%)
Nov 14, 2022
0.8359
0.8800
0.8011
0.8800
42,954
+0.04(+5.18%)
Nov 11, 2022
0.7994
0.8699
0.7751
0.8367
53,873
+0.04(+4.59%)
Nov 10, 2022
0.7488
0.8000
0.6965
0.8000
91,017
+0.02(+2.60%)
Nov 09, 2022
0.7600
0.7990
0.7462
0.7797
27,608
-0.01(-1.29%)
Nov 08, 2022
0.7500
0.8000
0.7500
0.7899
27,336
+0.02(+2.58%)
Nov 07, 2022
0.7500
0.8000
0.7500
0.7700
39,399
+0.01(+1.32%)
Nov 04, 2022
0.8217
0.8500
0.7455
0.7600
63,551
-0.07(-8.43%)
Nov 03, 2022
0.8600
0.8600
0.7943
0.8300
43,590
-0.01(-1.19%)
Nov 02, 2022
0.8200
0.8500
0.8200
0.8400
54,555
+0.02(+2.07%)
Nov 01, 2022
0.8390
0.8798
0.8160
0.8230
156,092
+0.01(+1.77%)
Oct 31, 2022
0.8352
0.8479
0.7680
0.8087
79,912
+0.01(+0.77%)
Oct 28, 2022
0.8050
0.8600
0.7702
0.8025
59,067
-0.01(-0.93%)
Oct 27, 2022
0.7900
0.8599
0.7830
0.8100
79,026
-0.01(-0.80%)
Oct 26, 2022
0.7800
0.8414
0.7161
0.8165
147,872
+0.06(+7.65%)
Oct 25, 2022
0.7200
0.7899
0.7200
0.7585
49,981
+0.02(+2.51%)
Oct 24, 2022
0.7767
0.8000
0.6751
0.7399
97,458
+0.00(+0.33%)
Oct 21, 2022
0.7100
0.7555
0.7008
0.7375
79,421
-0.03(-3.59%)
Oct 20, 2022
0.7694
0.8000
0.7430
0.7650
31,073
-0.01(-0.65%)
Oct 19, 2022
0.7700
0.8000
0.7400
0.7700
84,617
+0.03(+4.05%)
Oct 18, 2022
0.7768
0.7768
0.7201
0.7400
93,529
+0.00(+0.01%)
Oct 17, 2022
0.7700
0.8433
0.7000
0.7399
113,656
-0.02(-2.64%)
Oct 14, 2022
0.7700
0.8700
0.7500
0.7600
40,596
+0.02(+2.54%)
Oct 13, 2022
0.7782
0.7900
0.7200
0.7412
45,240
-0.01(-1.20%)
Oct 12, 2022
0.7900
0.8499
0.7000
0.7502
106,107
-0.03(-4.02%)
Oct 11, 2022
0.8100
0.8700
0.7619
0.7816
53,311
-0.04(-4.68%)
Oct 10, 2022
0.8500
0.9000
0.8000
0.8200
54,789
-0.06(-6.82%)
Oct 07, 2022
0.9500
0.9500
0.8320
0.8800
76,401
-0.06(-6.38%)
Oct 06, 2022
0.9100
0.9500
0.9061
0.9400
30,408
+0.01(+1.27%)
Oct 05, 2022
0.9100
0.9498
0.9000
0.9282
55,329
+0.01(+1.10%)
Oct 04, 2022
0.9100
1.020
0.8835
0.9181
101,273
+0.02(+2.35%)
Oct 03, 2022
1.020
1.020
0.8120
0.8970
223,553
-0.14(-13.75%)
Sep 30, 2022
0.9200
1.060
0.9200
1.040
95,508
+0.12(+12.95%)
Sep 29, 2022
1.040
1.040
0.9201
0.9208
79,278
-0.11(-10.60%)
Sep 28, 2022
0.9028
1.030
0.8801
1.030
121,099
+0.15(+17.05%)
Sep 27, 2022
0.9000
0.9801
0.8800
0.8800
65,437
-0.02(-1.68%)
Sep 26, 2022
1.100
1.130
0.8628
0.8950
376,613
-0.17(-15.57%)
Sep 23, 2022
1.100
1.110
1.000
1.060
192,100
-0.06(-5.36%)
Sep 22, 2022
1.180
1.206
1.100
1.120
75,716
-0.08(-6.67%)
Sep 21, 2022
1.230
1.240
1.200
1.200
153,582
-0.05(-4.00%)
Sep 20, 2022
1.240
1.270
1.220
1.250
46,963
-0.02(-1.57%)
Sep 19, 2022
1.290
1.300
1.230
1.270
57,838
+0.01(+0.79%)
Sep 16, 2022
1.340
1.350
1.260
1.260
84,757
-0.10(-7.35%)
Sep 15, 2022
1.355
1.450
1.310
1.360
209,479
+0.01(+0.74%)
Sep 14, 2022
1.380
1.410
1.310
1.350
112,299
+0.01(+0.75%)
Sep 13, 2022
1.410
1.410
1.330
1.340
98,090
-0.07(-4.96%)
Sep 12, 2022
1.490
1.530
1.390
1.410
119,995
-0.08(-5.37%)
Sep 09, 2022
1.431
1.500
1.431
1.490
53,410
+0.08(+5.67%)
Sep 08, 2022
1.420
1.490
1.370
1.410
56,669
+0.00(+0.00%)
Sep 07, 2022
1.455
1.455
1.380
1.410
59,306
+0.00(+0.00%)
Sep 06, 2022
1.400
1.410
1.360
1.410
45,607
+0.01(+0.71%)
Sep 02, 2022
1.470
1.530
1.400
1.400
137,570
-0.07(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.