Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Technology Inc
(NY:
QUOT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.540
7.555
7.350
7.450
702,232
-0.11(-1.46%)
Nov 27, 2020
7.420
7.575
7.420
7.560
189,000
+0.15(+2.02%)
Nov 25, 2020
7.520
7.640
7.360
7.410
555,200
-0.11(-1.46%)
Nov 24, 2020
7.520
7.600
7.440
7.520
502,884
+0.02(+0.27%)
Nov 23, 2020
7.560
7.600
7.370
7.500
514,836
-0.07(-0.92%)
Nov 20, 2020
7.470
7.660
7.240
7.570
2,013,000
+0.06(+0.80%)
Nov 19, 2020
7.400
7.600
7.220
7.510
1,319,231
+0.11(+1.49%)
Nov 18, 2020
7.310
7.480
7.280
7.400
611,502
+0.09(+1.23%)
Nov 17, 2020
7.360
7.360
7.200
7.310
505,530
-0.06(-0.81%)
Nov 16, 2020
7.130
7.460
7.130
7.370
778,644
+0.23(+3.22%)
Nov 13, 2020
7.140
7.240
6.960
7.140
361,300
+0.02(+0.28%)
Nov 12, 2020
7.180
7.240
6.960
7.120
685,098
-0.09(-1.25%)
Nov 11, 2020
7.320
7.430
7.120
7.210
500,513
-0.11(-1.50%)
Nov 10, 2020
7.430
7.430
7.050
7.320
565,648
-0.05(-0.68%)
Nov 09, 2020
7.810
7.860
7.340
7.370
2,181,692
-0.05(-0.67%)
Nov 06, 2020
7.820
8.200
7.210
7.420
2,021,300
-2.08(-21.89%)
Nov 05, 2020
9.300
9.880
9.210
9.500
1,056,413
+0.25(+2.70%)
Nov 04, 2020
8.910
9.340
8.880
9.250
381,213
+0.16(+1.76%)
Nov 03, 2020
9.200
9.220
9.010
9.090
513,900
+0.02(+0.22%)
Nov 02, 2020
8.940
9.100
8.820
9.070
458,489
+0.17(+1.91%)
Oct 30, 2020
9.130
9.160
8.800
8.900
581,300
-0.25(-2.73%)
Oct 29, 2020
8.810
9.230
8.710
9.150
667,152
+0.34(+3.86%)
Oct 28, 2020
8.550
8.920
8.450
8.810
453,538
+0.09(+1.03%)
Oct 27, 2020
8.760
8.890
8.700
8.720
204,769
-0.03(-0.34%)
Oct 26, 2020
8.710
8.940
8.630
8.750
199,973
-0.11(-1.24%)
Oct 23, 2020
8.730
8.930
8.620
8.860
272,400
+0.14(+1.61%)
Oct 22, 2020
8.490
8.755
8.430
8.720
757,783
+0.25(+2.95%)
Oct 21, 2020
8.450
8.640
8.390
8.470
239,989
+0.04(+0.47%)
Oct 20, 2020
8.370
8.620
8.280
8.430
332,575
+0.12(+1.44%)
Oct 19, 2020
8.390
8.540
8.260
8.310
269,705
-0.04(-0.48%)
Oct 16, 2020
8.360
8.610
8.300
8.350
258,200
-0.02(-0.24%)
Oct 15, 2020
8.550
8.650
8.220
8.370
348,068
-0.33(-3.79%)
Oct 14, 2020
8.490
8.790
8.405
8.700
1,366,028
+0.24(+2.84%)
Oct 13, 2020
8.440
8.630
8.350
8.460
292,685
-0.03(-0.35%)
Oct 12, 2020
8.610
8.700
8.440
8.490
433,859
-0.14(-1.62%)
Oct 09, 2020
8.490
8.950
8.490
8.630
488,700
+0.29(+3.48%)
Oct 08, 2020
8.220
8.420
8.170
8.340
327,762
+0.27(+3.35%)
Oct 07, 2020
7.910
8.080
7.870
8.070
474,608
+0.32(+4.13%)
Oct 06, 2020
8.260
8.260
7.730
7.750
366,204
-0.37(-4.56%)
Oct 05, 2020
7.850
8.160
7.800
8.120
353,670
+0.34(+4.37%)
Oct 02, 2020
7.500
7.800
7.480
7.780
310,000
+0.07(+0.91%)
Oct 01, 2020
7.440
7.710
7.330
7.710
579,559
+0.33(+4.47%)
Sep 30, 2020
7.640
7.645
7.360
7.380
360,552
-0.17(-2.25%)
Sep 29, 2020
7.550
7.570
7.320
7.550
206,862
+0.05(+0.67%)
Sep 28, 2020
7.490
7.630
7.430
7.500
275,191
+0.14(+1.90%)
Sep 25, 2020
6.950
7.360
6.910
7.360
376,800
+0.33(+4.69%)
Sep 24, 2020
7.070
7.260
6.920
7.030
495,189
-0.11(-1.54%)
Sep 23, 2020
7.370
7.510
7.120
7.140
458,665
-0.24(-3.25%)
Sep 22, 2020
7.240
7.400
7.130
7.380
341,265
+0.18(+2.50%)
Sep 21, 2020
7.160
7.220
7.040
7.200
511,068
-0.09(-1.23%)
Sep 18, 2020
7.230
7.350
7.125
7.290
931,500
+0.12(+1.67%)
Sep 17, 2020
7.130
7.310
7.130
7.170
372,574
-0.12(-1.65%)
Sep 16, 2020
7.450
7.480
7.260
7.290
684,738
-0.12(-1.62%)
Sep 15, 2020
7.700
7.700
7.360
7.410
1,293,100
-0.22(-2.88%)
Sep 14, 2020
7.420
7.670
7.280
7.630
414,673
+0.27(+3.67%)
Sep 11, 2020
7.550
7.650
7.360
7.360
326,100
-0.15(-2.00%)
Sep 10, 2020
7.760
7.820
7.510
7.510
411,988
-0.23(-2.97%)
Sep 09, 2020
7.590
7.800
7.500
7.740
531,531
+0.20(+2.65%)
Sep 08, 2020
7.810
7.860
7.530
7.540
469,280
-0.40(-5.04%)
Sep 04, 2020
8.260
8.270
7.820
7.940
526,900
-0.29(-3.52%)
Sep 03, 2020
8.850
8.850
8.160
8.230
421,314
-0.60(-6.80%)
Sep 02, 2020
9.040
9.060
8.630
8.830
567,889
-0.24(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.